Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $879.25
-0.25%
$-- $44,760
Jul 19, 1 PM $881.42
+0.12%
$-- $47,348
Jul 19, 12 PM $880.35
-0.13%
$-- $48,907
Jul 19, 11 AM $881.48
+0.17%
$-- $52,858
Jul 19, 10 AM $880.02
+0.02%
$-- $55,297
Jul 19, 9 AM $879.88
-0.03%
$-- $56,451
Jul 19, 8 AM $880.13
+0.09%
$-- $60,046
Jul 19, 7 AM $879.36
-0.11%
$-- $63,581
Jul 19, 6 AM $880.33
+0.12%
$-- $66,103
Jul 19, 5 AM $879.11
+0.00%
$-- $68,288
Jul 19, 4 AM $879.15
-0.06%
$-- $68,067
Jul 19, 3 AM $879.64
-0.08%
$-- $71,057
Jul 19, 2 AM $880.33
+0.07%
$-- $75,127
Jul 19, 1 AM $879.72
-0.06%
$-- $78,739
Jul 19, 12 AM $880.28
+0.04%
$-- $81,334
Jul 18, 11 PM $879.9
+0.12%
$-- $83,904
Jul 18, 10 PM $879.2
-0.05%
$-- $107,980
Jul 18, 9 PM $879.79
-0.28%
$-- $130,322
Jul 18, 8 PM $882.24
+0.40%
$-- $141,057
Jul 18, 7 PM $878.76
-0.39%
$-- $158,492
Jul 18, 6 PM $882.21
+0.30%
$-- $193,369
Jul 18, 5 PM $879.59
-0.01%
$-- $221,693
Jul 18, 4 PM $879.68
+0.01%
$-- $256,678
Jul 18, 3 PM $879.57
-0.22%
$-- $281,481
Jul 18, 2 PM $881.55
+0.21%
$-- $307,552
Jul 18, 1 PM $879.7
+0.12%
$-- $367,858
Jul 18, 12 PM $878.68
-0.42%
$-- $407,294
Jul 18, 11 AM $880.4
-0.22%
$-- $417,510
Jul 18, 10 AM $882.38
+0.25%
$-- $435,821
Jul 18, 9 AM $880.16
+0.17%
$-- $441,672
Jul 18, 8 AM $878.68
-0.11%
$-- $455,871
Jul 18, 7 AM $879.76
-0.30%
$-- $473,505
Jul 18, 6 AM $878.68
+0.00%
$-- $490,004
Jul 18, 5 AM $878.7
-0.34%
$-- $505,539
Jul 18, 4 AM $881.73
-0.07%
$-- $522,214
Jul 18, 3 AM $879.62
+0.12%
$-- $534,744
Jul 18, 2 AM $878.59
+0.08%
$-- $543,450
Jul 18, 1 AM $877.9
-0.51%
$-- $560,760
Jul 18, 12 AM $882.4
+0.24%
$-- $567,623
Jul 17, 11 PM $880.3
-0.24%
$-- $593,947
Jul 17, 10 PM $882.4
+0.16%
$-- $600,873
Jul 17, 9 PM $881
+0.34%
$-- $608,787
Jul 17, 8 PM $878
-0.63%
$-- $616,022
Jul 17, 7 PM $883.6
-0.30%
$-- $629,079
Jul 17, 6 PM $886.3
-0.25%
$-- $637,944
Jul 17, 5 PM $888.5
+0.19%
$-- $650,230
Jul 17, 4 PM $886.8
-0.21%
$-- $655,533
Jul 17, 3 PM $888.7
+1.45%
$-- $661,710
Jul 17, 2 PM $876
+1.33%
$-- $674,600
Jul 17, 1 PM $864.5
+1.05%
$-- $657,283