Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 1 PM | $864.5 | +1.05% | ||
| Jul 17, 12 PM | $855.5 | +0.23% | ||
| Jul 17, 11 AM | $853.5 | -0.49% | ||
| Jul 17, 10 AM | $857.7 | +0.39% | ||
| Jul 17, 9 AM | $854.4 | +0.26% | ||
| Jul 17, 8 AM | $852.2 | -1.32% | ||
| Jul 17, 7 AM | $863.6 | +0.26% | ||
| Jul 17, 6 AM | $861.4 | -0.03% | ||
| Jul 17, 5 AM | $861.7 | +0.01% | ||
| Jul 17, 4 AM | $861.6 | -0.89% | ||
| Jul 17, 3 AM | $869.3 | -0.44% | ||
| Jul 17, 2 AM | $873.1 | +0.21% | ||
| Jul 17, 1 AM | $871.3 | -0.59% | ||
| Jul 17, 12 AM | $876.5 | -0.27% | ||
| Jul 16, 11 PM | $878.9 | -0.09% | ||
| Jul 16, 10 PM | $879.7 | +0.57% | ||
| Jul 16, 9 PM | $874.7 | -0.24% | ||
| Jul 16, 8 PM | $876.8 | +0.06% | ||
| Jul 16, 7 PM | $876.3 | -0.03% | ||
| Jul 16, 6 PM | $876.6 | +0.42% | ||
| Jul 16, 5 PM | $872.9 | -1.27% | ||
| Jul 16, 4 PM | $884.1 | -0.32% | ||
| Jul 16, 3 PM | $886.9 | -0.91% | ||
| Jul 16, 2 PM | $895 | +0.79% | ||
| Jul 16, 1 PM | $888 | -0.38% | ||
| Jul 16, 12 PM | $890.2 | +0.47% | ||
| Jul 16, 11 AM | $886 | -0.67% | ||
| Jul 16, 10 AM | $902.9 | -0.28% | ||
| Jul 16, 9 AM | $905.4 | +0.81% | ||
| Jul 16, 8 AM | $898.1 | -0.84% | ||
| Jul 16, 7 AM | $905.7 | -0.86% | ||
| Jul 16, 6 AM | $913.6 | +0.00% | ||
| Jul 16, 5 AM | $912.3 | +0.04% | ||
| Jul 16, 4 AM | $915.1 | +0.19% | ||
| Jul 16, 3 AM | $913.4 | -0.01% | ||
| Jul 16, 2 AM | $913.5 | -0.32% | ||
| Jul 16, 1 AM | $916.4 | +0.43% | ||