Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 PM | $782.62 | +0.04% | ||
| Sep 16, 8 PM | $782.31 | -0.04% | ||
| Sep 16, 7 PM | $782.31 | -0.40% | ||
| Sep 16, 6 PM | $785.42 | -0.76% | ||
| Sep 16, 5 PM | $791.43 | -0.12% | ||
| Sep 16, 4 PM | $792.38 | -0.13% | ||
| Sep 16, 3 PM | $793.43 | +0.80% | ||
| Sep 16, 2 PM | $787.1 | -0.08% | ||
| Sep 16, 1 PM | $787.7 | -0.12% | ||
| Sep 16, 12 PM | $789.87 | +0.35% | ||
| Sep 16, 11 AM | $787.13 | +0.12% | ||
| Sep 16, 10 AM | $785 | -0.43% | ||
| Sep 16, 9 AM | $788.36 | +0.28% | ||
| Sep 16, 8 AM | $786.14 | -0.06% | ||
| Sep 16, 7 AM | $786.65 | +0.27% | ||
| Sep 16, 6 AM | $785.81 | +0.20% | ||
| Sep 16, 5 AM | $784.23 | +0.10% | ||
| Sep 16, 4 AM | $783.47 | -0.17% | ||
| Sep 16, 3 AM | $784.82 | +0.15% | ||
| Sep 16, 2 AM | $783.63 | -0.09% | ||
| Sep 16, 1 AM | $784.3 | +0.23% | ||
| Sep 16, 12 AM | $782.47 | -0.18% | ||
| Sep 15, 11 PM | $783.91 | -0.10% | ||
| Sep 15, 10 PM | $785.09 | -0.02% | ||
| Sep 15, 9 PM | $785.23 | +0.20% | ||
| Sep 15, 8 PM | $783.65 | +0.14% | ||
| Sep 15, 7 PM | $782.59 | -0.18% | ||
| Sep 15, 6 PM | $784.04 | +0.15% | ||
| Sep 15, 5 PM | $783.63 | -0.11% | ||
| Sep 15, 4 PM | $784.46 | +0.29% | ||
| Sep 15, 3 PM | $781.66 | +0.46% | ||
| Sep 15, 2 PM | $778.06 | -1.08% | ||
| Sep 15, 1 PM | $786.6 | -0.47% | ||
| Sep 15, 12 PM | $790.3 | +0.37% | ||
| Sep 15, 11 AM | $785.77 | -0.34% | ||
| Sep 15, 10 AM | $784.38 | +0.00% | ||
| Sep 15, 9 AM | $784.38 | +0.12% | ||
| Sep 15, 8 AM | $783.43 | -0.25% | ||
| Sep 15, 7 AM | $785.4 | +0.13% | ||
| Sep 15, 6 AM | $784.37 | +0.05% | ||
| Sep 15, 5 AM | $783.95 | -0.33% | ||
| Sep 15, 4 AM | $786.54 | +0.11% | ||
| Sep 15, 3 AM | $785.67 | -0.14% | ||
| Sep 15, 2 AM | $786.74 | +0.14% | ||
| Sep 15, 1 AM | $786.05 | +0.00% | ||
| Sep 15, 12 AM | $786.05 | -0.14% | ||
| Sep 14, 11 PM | $787.15 | +0.20% | ||
| Sep 14, 10 PM | $786.39 | +0.10% | ||
| Sep 14, 9 PM | $785.57 | -0.06% | ||
| Sep 14, 8 PM | $786.73 | +0.43% | ||