Caterpillar Inc. (gStocks) Historical Data

CATG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 888.09
+0.00%
$ -- $ 452,579
Jul 25, 5 AM $ 888.09
-0.20%
$ -- $ 475,786
Jul 25, 4 AM $ 889.88
+0.08%
$ -- $ 488,586
Jul 25, 3 AM $ 889.15
+0.12%
$ -- $ 509,603
Jul 25, 2 AM $ 888.09
+0.00%
$ -- $ 523,765
Jul 25, 1 AM $ 888.09
+0.00%
$ -- $ 538,834
Jul 25, 12 AM $ 888.09
+0.00%
$ -- $ 547,505
Jul 24, 11 PM $ 888.09
-0.34%
$ -- $ 565,496
Jul 24, 10 PM $ 891.16
+0.17%
$ -- $ 561,070
Jul 24, 9 PM $ 893.14
+0.34%
$ -- $ 553,020
Jul 24, 8 PM $ 890.14
+0.02%
$ -- $ 562,663
Jul 24, 7 PM $ 889.99
+0.51%
$ -- $ 567,044
Jul 24, 6 PM $ 885.45
-0.98%
$ -- $ 564,129
Jul 24, 5 PM $ 894.17
+0.11%
$ -- $ 563,781
Jul 24, 4 PM $ 893.2
-0.30%
$ -- $ 553,505
Jul 24, 3 PM $ 895.87
+0.50%
$ -- $ 565,571
Jul 24, 2 PM $ 891.42
-0.29%
$ -- $ 552,526
Jul 24, 1 PM $ 894.05
-0.36%
$ -- $ 576,803
Jul 24, 12 PM $ 897.28
+0.22%
$ -- $ 584,653
Jul 24, 11 AM $ 895.34
-1.32%
$ -- $ 581,231
Jul 24, 10 AM $ 907.29
+1.00%
$ -- $ 576,668
Jul 24, 9 AM $ 898.35
-0.87%
$ -- $ 582,183
Jul 24, 8 AM $ 906.24
+1.30%
$ -- $ 575,762
Jul 24, 7 AM $ 892.85
-0.29%
$ -- $ 590,393
Jul 24, 6 AM $ 895.44
-0.22%
$ -- $ 635,233
Jul 24, 5 AM $ 897.43
+0.50%
$ -- $ 638,740
Jul 24, 4 AM $ 893
-0.07%
$ -- $ 652,213
Jul 24, 3 AM $ 893.63
+0.15%
$ -- $ 651,531
Jul 24, 2 AM $ 892.32
-0.39%
$ -- $ 650,028
Jul 24, 1 AM $ 895.8
+0.46%
$ -- $ 651,853
Jul 24, 12 AM $ 891.72
-0.22%
$ -- $ 664,029
Jul 23, 11 PM $ 893.65
+0.01%
$ -- $ 660,969
Jul 23, 10 PM $ 892.37
-0.61%
$ -- $ 665,083
Jul 23, 9 PM $ 897.82
-0.18%
$ -- $ 666,044
Jul 23, 8 PM $ 899.41
+0.60%
$ -- $ 691,371
Jul 23, 7 PM $ 895.65
-0.25%
$ -- $ 690,576
Jul 23, 6 PM $ 897.92
+0.00%
$ -- $ 672,901
Jul 23, 5 PM $ 896.95
-0.79%
$ -- $ 651,321
Jul 23, 4 PM $ 904.05
-0.23%
$ -- $ 652,592
Jul 23, 3 PM $ 906.15
-0.16%
$ -- $ 652,392
Jul 23, 2 PM $ 905.94
+0.77%
$ -- $ 662,886
Jul 23, 1 PM $ 899.02
+1.74%
$ -- $ 671,530
Jul 23, 12 PM $ 883.62
-0.47%
$ -- $ 670,579
Jul 23, 11 AM $ 887.83
-0.48%
$ -- $ 670,631
Jul 23, 10 AM $ 892.14
-0.02%
$ -- $ 673,932
Jul 23, 9 AM $ 892.3
+0.94%
$ -- $ 668,972
Jul 23, 8 AM $ 883.34
-0.46%
$ -- $ 660,341
Jul 23, 7 AM $ 887.46
-0.18%
$ -- $ 640,995
Jul 23, 6 AM $ 889.04
-0.36%
$ -- $ 596,596
Jul 23, 5 AM $ 892.22
+0.17%
$ -- $ 582,659