Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $785.57 | -0.06% | ||
| Sep 14, 8 PM | $786.73 | +0.43% | ||
| Sep 14, 7 PM | $783.35 | -0.49% | ||
| Sep 14, 6 PM | $787.24 | -0.03% | ||
| Sep 14, 5 PM | $787.44 | +0.26% | ||
| Sep 14, 4 PM | $787.01 | -0.06% | ||
| Sep 14, 3 PM | $788.31 | +0.49% | ||
| Sep 14, 2 PM | $784.43 | -0.50% | ||
| Sep 14, 1 PM | $787.64 | +0.06% | ||
| Sep 14, 12 PM | $787.17 | -0.55% | ||
| Sep 14, 11 AM | $791.54 | -0.50% | ||
| Sep 14, 10 AM | $795.07 | +0.35% | ||
| Sep 14, 9 AM | $792.32 | -0.31% | ||
| Sep 14, 8 AM | $794.82 | -0.77% | ||
| Sep 14, 7 AM | $801 | -0.74% | ||
| Sep 14, 6 AM | $806.98 | -0.06% | ||
| Sep 14, 5 AM | $807.44 | -0.03% | ||
| Sep 14, 4 AM | $807.71 | +0.00% | ||
| Sep 14, 3 AM | $807.71 | -0.29% | ||
| Sep 14, 2 AM | $810.06 | +0.31% | ||
| Sep 14, 1 AM | $807.58 | -0.52% | ||
| Sep 14, 12 AM | $811.84 | -0.47% | ||
| Sep 13, 11 PM | $815.66 | -0.10% | ||
| Sep 13, 10 PM | $816.47 | -0.06% | ||
| Sep 13, 9 PM | $816.96 | -0.03% | ||
| Sep 13, 8 PM | $817.2 | +0.20% | ||
| Sep 13, 7 PM | $815.56 | +0.00% | ||
| Sep 13, 6 PM | $815.56 | -0.15% | ||
| Sep 13, 5 PM | $816.81 | -0.18% | ||
| Sep 13, 4 PM | $818.27 | +0.22% | ||
| Sep 13, 3 PM | $816.45 | -0.08% | ||
| Sep 13, 2 PM | $817.09 | +0.00% | ||
| Sep 13, 1 PM | $817.09 | +0.11% | ||
| Sep 13, 12 PM | $816.16 | -0.12% | ||
| Sep 13, 11 AM | $817.1 | +0.20% | ||
| Sep 13, 10 AM | $815.44 | -0.11% | ||
| Sep 13, 9 AM | $816.31 | -0.03% | ||
| Sep 13, 8 AM | $816.54 | +0.03% | ||
| Sep 13, 7 AM | $816.33 | +0.11% | ||
| Sep 13, 6 AM | $815.44 | -0.12% | ||
| Sep 13, 5 AM | $816.39 | -0.02% | ||
| Sep 13, 4 AM | $816.59 | -0.20% | ||
| Sep 13, 3 AM | $818.23 | +0.14% | ||
| Sep 13, 2 AM | $817.1 | +0.06% | ||
| Sep 13, 1 AM | $816.59 | -0.20% | ||
| Sep 13, 12 AM | $818.23 | +0.20% | ||
| Sep 12, 11 PM | $816.59 | +0.00% | ||
| Sep 12, 10 PM | $816.59 | +0.00% | ||
| Sep 12, 9 PM | $816.59 | -0.05% | ||
| Sep 12, 8 PM | $816.98 | +0.00% | ||