Caterpillar Inc. (gStocks) Historical Data

CATG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 892.22
+0.17%
$ -- $ 582,659
Jul 23, 4 AM $ 892.11
-0.20%
$ -- $ 567,945
Jul 23, 3 AM $ 893.9
-0.07%
$ -- $ 572,562
Jul 23, 2 AM $ 894.51
-0.30%
$ -- $ 579,188
Jul 23, 1 AM $ 897.21
+0.74%
$ -- $ 578,607
Jul 23, 12 AM $ 890.62
+0.10%
$ -- $ 588,771
Jul 22, 11 PM $ 891.52
+0.19%
$ -- $ 580,950
Jul 22, 10 PM $ 889.8
-0.50%
$ -- $ 569,264
Jul 22, 9 PM $ 894.27
+0.58%
$ -- $ 563,444
Jul 22, 8 PM $ 889.1
-0.07%
$ -- $ 527,649
Jul 22, 7 PM $ 889.69
-0.60%
$ -- $ 536,324
Jul 22, 6 PM $ 895.02
-0.38%
$ -- $ 538,462
Jul 22, 5 PM $ 900.24
+0.00%
$ -- $ 534,442
Jul 22, 4 PM $ 900.24
-0.07%
$ -- $ 534,266
Jul 22, 3 PM $ 900.91
+0.64%
$ -- $ 526,907
Jul 22, 2 PM $ 895.2
+0.00%
$ -- $ 535,587
Jul 22, 1 PM $ 895.24
+2.76%
$ -- $ 556,691
Jul 22, 12 PM $ 871.16
-0.06%
$ -- $ 570,107
Jul 22, 11 AM $ 871.65
-0.49%
$ -- $ 564,545
Jul 22, 10 AM $ 877.72
-0.71%
$ -- $ 607,549
Jul 22, 9 AM $ 883.98
-0.38%
$ -- $ 706,509
Jul 22, 8 AM $ 887.38
+0.57%
$ -- $ 765,832
Jul 22, 7 AM $ 882.37
-0.28%
$ -- $ 771,620
Jul 22, 6 AM $ 884.84
-0.83%
$ -- $ 765,448
Jul 22, 5 AM $ 892.24
+0.01%
$ -- $ 760,548
Jul 22, 4 AM $ 892.15
+0.01%
$ -- $ 754,055
Jul 22, 3 AM $ 892.09
-0.16%
$ -- $ 743,087
Jul 22, 2 AM $ 893.53
+0.13%
$ -- $ 738,170
Jul 22, 1 AM $ 892.38
+0.00%
$ -- $ 745,015
Jul 22, 12 AM $ 892.37
+0.35%
$ -- $ 738,271
Jul 21, 11 PM $ 889.28
+0.00%
$ -- $ 759,549
Jul 21, 10 PM $ 889.31
+0.20%
$ -- $ 775,260
Jul 21, 9 PM $ 887.52
-0.09%
$ -- $ 770,753
Jul 21, 8 PM $ 889.4
+0.23%
$ -- $ 783,814
Jul 21, 7 PM $ 887.37
-0.36%
$ -- $ 771,897
Jul 21, 6 PM $ 890.6
-0.28%
$ -- $ 785,838
Jul 21, 5 PM $ 893.06
-0.51%
$ -- $ 800,481
Jul 21, 4 PM $ 897.66
+0.87%
$ -- $ 808,785
Jul 21, 3 PM $ 889.95
+0.62%
$ -- $ 805,649
Jul 21, 2 PM $ 884.5
+0.61%
$ -- $ 788,284
Jul 21, 1 PM $ 879.14
-0.77%
$ -- $ 755,416
Jul 21, 12 PM $ 885.94
+0.43%
$ -- $ 748,700
Jul 21, 11 AM $ 882.19
+0.14%
$ -- $ 743,151
Jul 21, 10 AM $ 880.96
-0.46%
$ -- $ 697,388
Jul 21, 9 AM $ 885
+0.19%
$ -- $ 593,139
Jul 21, 8 AM $ 883.33
+0.15%
$ -- $ 530,352
Jul 21, 7 AM $ 882.44
+0.30%
$ -- $ 530,314
Jul 21, 6 AM $ 879.76
+0.87%
$ -- $ 538,530
Jul 21, 5 AM $ 872.2
-0.58%
$ -- $ 543,426
Jul 21, 4 AM $ 877.25
+0.45%
$ -- $ 556,089