Caterpillar Inc. (gStocks) Historical Data

CATG Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 827.45
+0.00%
$ -- $ 433,787
10:04 AM $ 827.45
+0.00%
$ -- $ 433,787
10:03 AM $ 827.45
+0.00%
$ -- $ 433,787
10:02 AM $ 827.45
+0.00%
$ -- $ 434,208
10:01 AM $ 827.45
+0.00%
$ -- $ 434,208
10:00 AM $ 827.45
+0.00%
$ -- $ 434,208
9:59 AM $ 827.45
+0.00%
$ -- $ 434,208
9:58 AM $ 827.45
-0.36%
$ -- $ 434,208
9:57 AM $ 830.44
+0.00%
$ -- $ 432,896
9:56 AM $ 830.44
+0.00%
$ -- $ 432,896
9:55 AM $ 825.79
+0.00%
$ -- $ 433,088
9:54 AM $ 825.79
+0.00%
$ -- $ 433,238
9:53 AM $ 825.79
+0.00%
$ -- $ 433,238
9:52 AM $ 825.79
+0.00%
$ -- $ 433,238
9:51 AM $ 825.79
+0.00%
$ -- $ 433,238
9:50 AM $ 825.79
+0.00%
$ -- $ 433,238
9:49 AM $ 825.79
+0.00%
$ -- $ 433,714
9:48 AM $ 825.79
+0.00%
$ -- $ 433,714
9:47 AM $ 825.79
+0.00%
$ -- $ 433,273
9:46 AM $ 825.79
+0.00%
$ -- $ 433,273
9:45 AM $ 825.79
+0.00%
$ -- $ 433,273
9:44 AM $ 825.79
+0.00%
$ -- $ 433,273
9:43 AM $ 825.79
+0.00%
$ -- $ 433,273
9:42 AM $ 825.79
+0.00%
$ -- $ 433,273
9:41 AM $ 825.79
+0.00%
$ -- $ 433,273
9:40 AM $ 825.79
+0.00%
$ -- $ 433,271
9:39 AM $ 827.45
+0.00%
$ -- $ 433,269
9:38 AM $ 827.45
+0.00%
$ -- $ 432,363
9:37 AM $ 827.45
+0.00%
$ -- $ 432,363
9:36 AM $ 827.45
+0.00%
$ -- $ 432,363
9:35 AM $ 827.45
+0.00%
$ -- $ 432,363
9:34 AM $ 827.45
+0.00%
$ -- $ 432,363
9:33 AM $ 827.45
+0.00%
$ -- $ 432,363
9:32 AM $ 827.45
+0.00%
$ -- $ 432,363
9:31 AM $ 827.45
+0.00%
$ -- $ 431,563
9:30 AM $ 827.45
+0.00%
$ -- $ 431,563
9:29 AM $ 827.45
+0.00%
$ -- $ 433,634
9:28 AM $ 827.45
+0.00%
$ -- $ 433,787
9:27 AM $ 827.45
+0.20%
$ -- $ 434,270
9:26 AM $ 825.79
+0.00%
$ -- $ 434,249
9:25 AM $ 825.79
+0.00%
$ -- $ 434,249
9:24 AM $ 825.79
-0.20%
$ -- $ 434,249
9:23 AM $ 827.45
+0.00%
$ -- $ 433,447
9:22 AM $ 827.45
+0.00%
$ -- $ 433,447
9:21 AM $ 827.45
+0.20%
$ -- $ 436,255
9:20 AM $ 825.79
-0.20%
$ -- $ 435,976
9:19 AM $ 827.45
+0.20%
$ -- $ 435,702
9:18 AM $ 825.79
+0.00%
$ -- $ 433,940
9:17 AM $ 825.79
+0.00%
$ -- $ 433,940
9:16 AM $ 825.79
+0.00%
$ -- $ 434,206