Caterpillar Inc. (gStocks) Historical Data

CATG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 877.25
+0.45%
$ -- $ 556,089
Jul 21, 3 AM $ 873.3
+0.38%
$ -- $ 557,673
Jul 21, 2 AM $ 869.97
+0.29%
$ -- $ 555,185
Jul 21, 1 AM $ 867.48
+0.11%
$ -- $ 544,419
Jul 21, 12 AM $ 868.28
+0.36%
$ -- $ 527,736
Jul 20, 11 PM $ 865.15
+0.10%
$ -- $ 503,008
Jul 20, 10 PM $ 864.31
+0.11%
$ -- $ 477,087
Jul 20, 9 PM $ 863.39
-0.18%
$ -- $ 464,335
Jul 20, 8 PM $ 864.95
-0.02%
$ -- $ 442,004
Jul 20, 7 PM $ 865.13
+0.12%
$ -- $ 418,675
Jul 20, 6 PM $ 864.11
-0.28%
$ -- $ 379,327
Jul 20, 5 PM $ 866.56
-0.27%
$ -- $ 354,659
Jul 20, 4 PM $ 868.9
-0.02%
$ -- $ 328,436
Jul 20, 3 PM $ 869.08
-0.29%
$ -- $ 306,625
Jul 20, 2 PM $ 871.64
-1.64%
$ -- $ 286,156
Jul 20, 1 PM $ 886.14
-0.84%
$ -- $ 241,008
Jul 20, 12 PM $ 893.62
-0.36%
$ -- $ 214,480
Jul 20, 11 AM $ 896.83
+0.53%
$ -- $ 203,448
Jul 20, 10 AM $ 892.14
+0.24%
$ -- $ 187,952
Jul 20, 9 AM $ 890
+0.89%
$ -- $ 176,643
Jul 20, 8 AM $ 882.11
+0.19%
$ -- $ 170,273
Jul 20, 7 AM $ 880.47
+0.19%
$ -- $ 153,038
Jul 20, 6 AM $ 879.81
+0.06%
$ -- $ 132,318
Jul 20, 5 AM $ 879.28
-0.36%
$ -- $ 121,241
Jul 20, 4 AM $ 881.53
+0.08%
$ -- $ 105,127
Jul 20, 3 AM $ 880.85
+0.02%
$ -- $ 89,906
Jul 20, 2 AM $ 880.66
-0.51%
$ -- $ 77,940
Jul 20, 1 AM $ 885.17
-0.20%
$ -- $ 63,582
Jul 20, 12 AM $ 886.95
+0.89%
$ -- $ 56,631
Jul 19, 11 PM $ 879.16
-0.20%
$ -- $ 49,245
Jul 19, 10 PM $ 880.94
+0.20%
$ -- $ 49,653
Jul 19, 9 PM $ 879.16
-0.15%
$ -- $ 47,158
Jul 19, 8 PM $ 880.48
-0.01%
$ -- $ 46,065
Jul 19, 7 PM $ 880.61
+0.04%
$ -- $ 46,536
Jul 19, 6 PM $ 880.28
+0.13%
$ -- $ 45,861
Jul 19, 5 PM $ 879.16
-0.20%
$ -- $ 45,503
Jul 19, 4 PM $ 880.94
+0.20%
$ -- $ 43,904
Jul 19, 3 PM $ 879.63
+0.04%
$ -- $ 43,329
Jul 19, 2 PM $ 879.25
-0.25%
$ -- $ 44,760
Jul 19, 1 PM $ 881.42
+0.12%
$ -- $ 47,348
Jul 19, 12 PM $ 880.35
-0.13%
$ -- $ 48,907
Jul 19, 11 AM $ 881.48
+0.17%
$ -- $ 52,858
Jul 19, 10 AM $ 880.02
+0.02%
$ -- $ 55,297
Jul 19, 9 AM $ 879.88
-0.03%
$ -- $ 56,451
Jul 19, 8 AM $ 880.13
+0.09%
$ -- $ 60,046
Jul 19, 7 AM $ 879.36
-0.11%
$ -- $ 63,581
Jul 19, 6 AM $ 880.33
+0.12%
$ -- $ 66,103
Jul 19, 5 AM $ 879.11
+0.00%
$ -- $ 68,288
Jul 19, 4 AM $ 879.15
-0.06%
$ -- $ 68,067
Jul 19, 3 AM $ 879.64
-0.08%
$ -- $ 71,057