Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $816.98
+0.00%
$-- $127,374
Sep 12, 7 PM $816.98
+0.00%
$-- $141,247
Sep 12, 6 PM $816.98
+0.09%
$-- $160,784
Sep 12, 5 PM $816.24
-0.01%
$-- $183,587
Sep 12, 4 PM $816.36
+0.00%
$-- $214,146
Sep 12, 3 PM $816.36
-0.11%
$-- $254,347
Sep 12, 2 PM $817.26
+0.11%
$-- $285,423
Sep 12, 1 PM $816.36
-0.20%
$-- $312,995
Sep 12, 12 PM $818.01
+0.17%
$-- $340,973
Sep 12, 11 AM $816.66
-0.11%
$-- $365,840
Sep 12, 10 AM $817.55
-0.19%
$-- $390,740
Sep 12, 9 AM $820.72
+0.20%
$-- $411,333
Sep 12, 8 AM $819.1
+0.00%
$-- $434,651
Sep 12, 7 AM $819.1
+0.00%
$-- $462,909
Sep 12, 6 AM $819.1
-0.18%
$-- $471,750
Sep 12, 5 AM $819.1
-0.12%
$-- $483,698
Sep 12, 4 AM $820.05
-0.08%
$-- $489,976
Sep 12, 3 AM $820.74
+0.18%
$-- $505,349
Sep 12, 2 AM $819.26
+0.20%
$-- $536,706
Sep 12, 1 AM $817.61
-0.20%
$-- $553,735
Sep 12, 12 AM $819.26
+0.20%
$-- $565,229
Sep 11, 11 PM $817.61
-0.01%
$-- $577,359
Sep 11, 10 PM $817.67
-0.13%
$-- $566,598
Sep 11, 9 PM $818.76
-0.06%
$-- $555,835
Sep 11, 8 PM $819.24
-0.06%
$-- $559,989
Sep 11, 7 PM $819.71
-0.06%
$-- $566,240
Sep 11, 6 PM $820.17
-0.18%
$-- $575,419
Sep 11, 5 PM $821.65
-0.05%
$-- $574,160
Sep 11, 4 PM $822.05
-0.03%
$-- $576,007
Sep 11, 3 PM $822.29
+0.54%
$-- $553,838
Sep 11, 2 PM $817.86
-0.59%
$-- $557,998
Sep 11, 1 PM $822.68
+1.12%
$-- $556,848
Sep 11, 12 PM $813.55
+0.28%
$-- $565,643
Sep 11, 11 AM $811.23
+0.26%
$-- $570,696
Sep 11, 10 AM $809.14
-0.17%
$-- $590,144
Sep 11, 9 AM $810.5
+0.06%
$-- $593,132
Sep 11, 8 AM $810.03
+0.15%
$-- $583,196
Sep 11, 7 AM $808.85
+0.04%
$-- $590,442
Sep 11, 6 AM $808.55
+0.31%
$-- $601,499
Sep 11, 5 AM $806.02
-0.09%
$-- $594,552
Sep 11, 4 AM $806.73
+0.23%
$-- $591,033
Sep 11, 3 AM $804.88
-0.01%
$-- $583,086
Sep 11, 2 AM $804.98
-0.01%
$-- $552,383
Sep 11, 1 AM $805.06
+0.37%
$-- $536,045
Sep 11, 12 AM $802.13
-0.24%
$-- $533,508
Sep 10, 11 PM $804.07
-0.07%
$-- $541,083
Sep 10, 10 PM $804.61
+0.02%
$-- $559,025
Sep 10, 9 PM $804.44
-0.08%
$-- $555,663
Sep 10, 8 PM $805.08
+0.00%
$-- $562,039
Sep 10, 7 PM $804.59
+0.13%
$-- $564,269