Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 7 PM | $804.59 | +0.13% | ||
| Sep 10, 6 PM | $803.53 | +0.06% | ||
| Sep 10, 5 PM | $802.38 | +0.07% | ||
| Sep 10, 4 PM | $801.79 | -0.51% | ||
| Sep 10, 3 PM | $805.81 | -0.27% | ||
| Sep 10, 2 PM | $807.98 | +0.94% | ||
| Sep 10, 1 PM | $800.46 | -1.10% | ||
| Sep 10, 12 PM | $809.38 | -0.74% | ||
| Sep 10, 11 AM | $815.4 | -0.33% | ||
| Sep 10, 10 AM | $818.9 | +0.46% | ||
| Sep 10, 9 AM | $816.14 | -0.15% | ||
| Sep 10, 8 AM | $817.36 | +0.12% | ||
| Sep 10, 7 AM | $818.04 | -0.03% | ||
| Sep 10, 6 AM | $818.28 | +0.11% | ||
| Sep 10, 5 AM | $817.42 | -0.14% | ||
| Sep 10, 4 AM | $818.54 | +0.00% | ||
| Sep 10, 3 AM | $818.54 | +0.24% | ||
| Sep 10, 2 AM | $816.54 | -0.09% | ||
| Sep 10, 1 AM | $815.61 | -0.40% | ||
| Sep 10, 12 AM | $818.89 | +0.35% | ||
| Sep 9, 11 PM | $816.04 | -0.06% | ||
| Sep 9, 10 PM | $816.53 | -0.14% | ||
| Sep 9, 9 PM | $817.69 | +0.08% | ||
| Sep 9, 8 PM | $817.02 | +0.03% | ||
| Sep 9, 7 PM | $816.81 | +0.25% | ||
| Sep 9, 6 PM | $816.38 | -0.18% | ||
| Sep 9, 5 PM | $817.82 | +0.08% | ||
| Sep 9, 4 PM | $817.2 | +0.12% | ||
| Sep 9, 3 PM | $815.21 | -0.30% | ||
| Sep 9, 2 PM | $817.66 | -0.47% | ||
| Sep 9, 1 PM | $821.53 | +0.65% | ||
| Sep 9, 12 PM | $815.91 | -0.28% | ||
| Sep 9, 11 AM | $818.24 | -0.05% | ||
| Sep 9, 10 AM | $818.69 | -0.17% | ||
| Sep 9, 9 AM | $820.09 | -0.51% | ||
| Sep 9, 8 AM | $824.26 | -0.07% | ||
| Sep 9, 7 AM | $825.31 | +0.09% | ||
| Sep 9, 6 AM | $824.59 | +0.09% | ||
| Sep 9, 5 AM | $823.84 | -0.01% | ||
| Sep 9, 4 AM | $824.8 | +0.22% | ||
| Sep 9, 3 AM | $822.95 | +0.12% | ||
| Sep 9, 2 AM | $822 | -0.40% | ||
| Sep 9, 1 AM | $825.27 | +0.26% | ||
| Sep 9, 12 AM | $823.12 | +0.00% | ||
| Sep 8, 11 PM | $823.12 | -0.08% | ||
| Sep 8, 10 PM | $823.75 | -0.08% | ||
| Sep 8, 9 PM | $823.1 | -0.21% | ||
| Sep 8, 8 PM | $824.85 | +0.21% | ||
| Sep 8, 7 PM | $823.16 | -0.45% | ||
| Sep 8, 6 PM | $826.84 | -0.20% | ||