Caterpillar Inc. (gStocks) Historical Data

CATG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 879.64
-0.08%
$ -- $ 71,057
Jul 19, 2 AM $ 880.33
+0.07%
$ -- $ 75,127
Jul 19, 1 AM $ 879.72
-0.06%
$ -- $ 78,739
Jul 19, 12 AM $ 880.28
+0.04%
$ -- $ 81,334
Jul 18, 11 PM $ 879.9
+0.12%
$ -- $ 83,904
Jul 18, 10 PM $ 879.2
-0.05%
$ -- $ 107,980
Jul 18, 9 PM $ 879.79
-0.28%
$ -- $ 130,322
Jul 18, 8 PM $ 882.24
+0.40%
$ -- $ 141,057
Jul 18, 7 PM $ 878.76
-0.39%
$ -- $ 158,492
Jul 18, 6 PM $ 882.21
+0.30%
$ -- $ 193,369
Jul 18, 5 PM $ 879.59
-0.01%
$ -- $ 221,693
Jul 18, 4 PM $ 879.68
+0.01%
$ -- $ 256,678
Jul 18, 3 PM $ 879.57
-0.22%
$ -- $ 281,481
Jul 18, 2 PM $ 881.55
+0.21%
$ -- $ 307,552
Jul 18, 1 PM $ 879.7
+0.12%
$ -- $ 367,858
Jul 18, 12 PM $ 878.68
-0.42%
$ -- $ 407,294
Jul 18, 11 AM $ 880.4
-0.22%
$ -- $ 417,510
Jul 18, 10 AM $ 882.38
+0.25%
$ -- $ 435,821
Jul 18, 9 AM $ 880.16
+0.17%
$ -- $ 441,672
Jul 18, 8 AM $ 878.68
-0.11%
$ -- $ 455,871
Jul 18, 7 AM $ 879.76
-0.30%
$ -- $ 473,505
Jul 18, 6 AM $ 878.68
+0.00%
$ -- $ 490,004
Jul 18, 5 AM $ 878.7
-0.34%
$ -- $ 505,539
Jul 18, 4 AM $ 881.73
-0.07%
$ -- $ 522,214
Jul 18, 3 AM $ 879.62
+0.12%
$ -- $ 534,744
Jul 18, 2 AM $ 878.59
+0.08%
$ -- $ 543,450
Jul 18, 1 AM $ 877.9
-0.51%
$ -- $ 560,760
Jul 18, 12 AM $ 882.4
+0.24%
$ -- $ 567,623
Jul 17, 11 PM $ 880.3
-0.24%
$ -- $ 593,947
Jul 17, 10 PM $ 882.4
+0.16%
$ -- $ 600,873
Jul 17, 9 PM $ 881
+0.34%
$ -- $ 608,787
Jul 17, 8 PM $ 878
-0.63%
$ -- $ 616,022
Jul 17, 7 PM $ 883.6
-0.30%
$ -- $ 629,079
Jul 17, 6 PM $ 886.3
-0.25%
$ -- $ 637,944
Jul 17, 5 PM $ 888.5
+0.19%
$ -- $ 650,230
Jul 17, 4 PM $ 886.8
-0.21%
$ -- $ 655,533
Jul 17, 3 PM $ 888.7
+1.45%
$ -- $ 661,710
Jul 17, 2 PM $ 876
+1.33%
$ -- $ 674,600
Jul 17, 1 PM $ 864.5
+1.05%
$ -- $ 657,283
Jul 17, 12 PM $ 855.5
+0.23%
$ -- $ 636,433
Jul 17, 11 AM $ 853.5
-0.49%
$ -- $ 646,271
Jul 17, 10 AM $ 857.7
+0.39%
$ -- $ 648,369
Jul 17, 9 AM $ 854.4
+0.26%
$ -- $ 642,541
Jul 17, 8 AM $ 852.2
-1.32%
$ -- $ 637,701
Jul 17, 7 AM $ 863.6
+0.26%
$ -- $ 630,976
Jul 17, 6 AM $ 861.4
-0.03%
$ -- $ 631,120
Jul 17, 5 AM $ 861.7
+0.01%
$ -- $ 627,899
Jul 17, 4 AM $ 861.6
-0.89%
$ -- $ 627,832
Jul 17, 3 AM $ 869.3
-0.44%
$ -- $ 619,985
Jul 17, 2 AM $ 873.1
+0.21%
$ -- $ 619,884