Caterpillar Inc. (gStocks) Historical Data

CATG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 873.1
+0.21%
$ -- $ 619,884
Jul 17, 1 AM $ 871.3
-0.59%
$ -- $ 614,219
Jul 17, 12 AM $ 876.5
-0.27%
$ -- $ 619,815
Jul 16, 11 PM $ 878.9
-0.09%
$ -- $ 610,038
Jul 16, 10 PM $ 879.7
+0.57%
$ -- $ 611,421
Jul 16, 9 PM $ 874.7
-0.24%
$ -- $ 601,114
Jul 16, 8 PM $ 876.8
+0.06%
$ -- $ 611,280
Jul 16, 7 PM $ 876.3
-0.03%
$ -- $ 601,555
Jul 16, 6 PM $ 876.6
+0.42%
$ -- $ 578,051
Jul 16, 5 PM $ 872.9
-1.27%
$ -- $ 563,583
Jul 16, 4 PM $ 884.1
-0.32%
$ -- $ 579,819
Jul 16, 3 PM $ 886.9
-0.91%
$ -- $ 565,216
Jul 16, 2 PM $ 895
+0.79%
$ -- $ 559,513
Jul 16, 1 PM $ 888
-0.38%
$ -- $ 560,765
Jul 16, 12 PM $ 890.2
+0.47%
$ -- $ 575,037
Jul 16, 11 AM $ 886
-0.67%
$ -- $ 561,492
Jul 16, 10 AM $ 902.9
-0.28%
$ -- $ 552,276
Jul 16, 9 AM $ 905.4
+0.81%
$ -- $ 552,836
Jul 16, 8 AM $ 898.1
-0.84%
$ -- $ 548,742
Jul 16, 7 AM $ 905.7
-0.86%
$ -- $ 543,238
Jul 16, 6 AM $ 913.6
+0.00%
$ -- $ 523,175
Jul 16, 5 AM $ 912.3
+0.04%
$ -- $ 507,093
Jul 16, 4 AM $ 915.1
+0.19%
$ -- $ 489,160
Jul 16, 3 AM $ 913.4
-0.01%
$ -- $ 478,661
Jul 16, 2 AM $ 913.5
-0.32%
$ -- $ 465,561
Jul 16, 1 AM $ 916.4
+0.43%
$ -- $ 449,173
Download