Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $826.84
-0.20%
$-- $485,292
Sep 8, 5 PM $828.24
+0.45%
$-- $467,222
Sep 8, 4 PM $824.52
-0.49%
$-- $434,193
Sep 8, 3 PM $828.62
+0.39%
$-- $417,141
Sep 8, 2 PM $825.37
-0.30%
$-- $393,490
Sep 8, 1 PM $827.82
+0.36%
$-- $350,391
Sep 8, 12 PM $823.66
+0.70%
$-- $306,079
Sep 8, 11 AM $817.95
-0.12%
$-- $287,976
Sep 8, 10 AM $818.86
-0.01%
$-- $258,448
Sep 8, 9 AM $820.62
+0.36%
$-- $228,215
Sep 8, 8 AM $815.06
-0.97%
$-- $199,647
Sep 8, 7 AM $823.02
+0.56%
$-- $178,013
Sep 8, 6 AM $818.42
-0.11%
$-- $169,678
Sep 8, 5 AM $820.62
-0.09%
$-- $173,515
Sep 8, 4 AM $821.37
-0.12%
$-- $187,337
Sep 8, 3 AM $822.33
-0.09%
$-- $173,291
Sep 8, 2 AM $823.05
+0.14%
$-- $185,035
Sep 8, 1 AM $821.9
+1.04%
$-- $184,893
Sep 8, 12 AM $813.46
+0.24%
$-- $181,855
Sep 7, 11 PM $811.53
+0.03%
$-- $163,280
Sep 7, 10 PM $811.26
+0.09%
$-- $161,382
Sep 7, 9 PM $810.56
-0.05%
$-- $155,819
Sep 7, 8 PM $810.95
-0.06%
$-- $151,477
Sep 7, 7 PM $811.44
+0.19%
$-- $152,762
Sep 7, 6 PM $809.89
+0.00%
$-- $147,419
Sep 7, 5 PM $809.89
-0.20%
$-- $142,636
Sep 7, 4 PM $811.5
+0.00%
$-- $137,921
Sep 7, 3 PM $811.5
+0.09%
$-- $137,177
Sep 7, 2 PM $811.5
+0.00%
$-- $137,540
Sep 7, 1 PM $811.5
+0.22%
$-- $132,329
Sep 7, 12 PM $809.73
-0.20%
$-- $128,413
Sep 7, 11 AM $811.35
+0.00%
$-- $125,499
Sep 7, 10 AM $811.39
-0.14%
$-- $120,527
Sep 7, 9 AM $810.92
+0.00%
$-- $115,773
Sep 7, 8 AM $810.88
-0.06%
$-- $111,206
Sep 7, 7 AM $811.34
-0.14%
$-- $107,624
Sep 7, 6 AM $812.48
+0.20%
$-- $102,214
Sep 7, 5 AM $810.85
-0.20%
$-- $90,511
Sep 7, 4 AM $812.49
+0.00%
$-- $69,066
Sep 7, 3 AM $812.49
+0.15%
$-- $60,982
Sep 7, 2 AM $812.49
+0.14%
$-- $44,427
Sep 7, 1 AM $811.37
-0.15%
$-- $35,077
Sep 7, 12 AM $812.56
+0.20%
$-- $26,874
Sep 6, 11 PM $810.92
+0.00%
$-- $22,726
Sep 6, 10 PM $810.92
+0.00%
$-- $19,435
Sep 6, 9 PM $810.92
+0.00%
$-- $20,234
Sep 6, 8 PM $810.92
+0.00%
$-- $20,361
Sep 6, 7 PM $810.92
-0.20%
$-- $16,238
Sep 6, 6 PM $812.56
+0.20%
$-- $16,747
Sep 6, 5 PM $810.92
+0.00%
$-- $16,362