Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $810.92
+0.00%
$-- $16,362
Sep 6, 4 PM $810.92
+0.00%
$-- $15,539
Sep 6, 3 PM $810.92
+0.00%
$-- $14,128
Sep 6, 2 PM $810.92
+0.00%
$-- $8,633
Sep 6, 1 PM $811.27
+0.00%
$-- $9,885
Sep 6, 12 PM $811.27
+0.20%
$-- $9,927
Sep 6, 11 AM $809.64
+0.00%
$-- $10,485
Sep 6, 10 AM $809.64
-0.19%
$-- $11,288
Sep 6, 9 AM $811.21
+0.19%
$-- $11,219
Sep 6, 8 AM $809.64
+0.00%
$-- $10,802
Sep 6, 7 AM $809.64
-0.33%
$-- $12,194
Sep 6, 6 AM $812.36
+0.20%
$-- $12,324
Sep 6, 5 AM $810.72
-0.10%
$-- $12,247
Sep 6, 4 AM $811.57
+0.00%
$-- $12,837
Sep 6, 3 AM $811.57
+0.00%
$-- $13,441
Sep 6, 2 AM $811.57
+0.10%
$-- $13,501
Sep 6, 1 AM $810.72
+0.00%
$-- $13,524
Sep 6, 12 AM $810.72
+0.00%
$-- $17,927
Sep 5, 11 PM $810.72
-0.05%
$-- $19,055
Sep 5, 10 PM $811.14
-0.13%
$-- $51,618
Sep 5, 9 PM $812.17
-0.02%
$-- $81,072
Sep 5, 8 PM $812.36
+0.00%
$-- $105,364
Sep 5, 7 PM $812.36
+0.12%
$-- $133,422
Sep 5, 6 PM $811.39
+0.04%
$-- $179,871
Sep 5, 5 PM $811.08
-0.02%
$-- $228,206
Sep 5, 4 PM $811.21
+0.20%
$-- $277,691
Sep 5, 3 PM $809.57
+0.00%
$-- $315,203
Sep 5, 2 PM $809.57
-0.13%
$-- $351,744
Sep 5, 1 PM $810.6
-0.20%
$-- $378,460
Sep 5, 12 PM $812.23
+0.09%
$-- $411,187
Sep 5, 11 AM $811.46
-0.09%
$-- $443,337
Sep 5, 10 AM $812.23
+0.20%
$-- $456,684
Sep 5, 9 AM $810.6
+0.00%
$-- $472,593
Sep 5, 8 AM $810.6
+0.00%
$-- $496,421
Sep 5, 7 AM $810.6
-0.20%
$-- $519,079
Sep 5, 6 AM $811.21
+0.08%
$-- $534,481
Sep 5, 5 AM $810.6
+0.00%
$-- $536,438
Sep 5, 4 AM $810.6
-1.02%
$-- $554,159
Sep 5, 3 AM $818.97
+1.43%
$-- $583,900
Sep 5, 2 AM $807.45
-0.33%
$-- $591,477
Sep 5, 1 AM $810.14
-0.27%
$-- $605,121
Sep 5, 12 AM $812.32
+0.00%
$-- $613,659
Sep 4, 11 PM $813.66
+0.32%
$-- $630,988
Sep 4, 10 PM $811.09
+0.02%
$-- $637,071
Sep 4, 9 PM $810.96
-0.20%
$-- $640,533
Sep 4, 8 PM $810.96
-0.12%
$-- $662,286
Sep 4, 7 PM $811.9
+0.12%
$-- $656,591
Sep 4, 6 PM $810.92
+0.14%
$-- $645,688
Sep 4, 5 PM $809.4
-0.46%
$-- $638,356
Sep 4, 4 PM $813.12
+0.03%
$-- $623,664