Caterpillar Inc. (gStocks) Historical Data

CATG Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 835.73
+0.00%
$ -- $ 453,121
10:45 AM $ 834.05
-0.20%
$ -- $ 452,902
10:44 AM $ 835.17
+0.00%
$ -- $ 452,558
10:43 AM $ 835.17
+0.00%
$ -- $ 452,558
10:42 AM $ 835.17
+0.37%
$ -- $ 452,558
10:41 AM $ 832.08
+0.00%
$ -- $ 452,517
10:40 AM $ 832.08
+0.00%
$ -- $ 452,517
10:39 AM $ 837.96
+0.00%
$ -- $ 450,613
10:38 AM $ 837.96
+0.41%
$ -- $ 451,002
10:37 AM $ 834.56
+0.00%
$ -- $ 450,488
10:36 AM $ 841.21
+0.00%
$ -- $ 448,939
10:35 AM $ 841.21
+0.00%
$ -- $ 448,939
10:34 AM $ 841.21
+0.00%
$ -- $ 448,939
10:33 AM $ 841.21
+0.00%
$ -- $ 448,939
10:32 AM $ 841.21
+0.77%
$ -- $ 448,939
10:31 AM $ 834.8
-0.59%
$ -- $ 447,053
10:30 AM $ 839.79
+0.00%
$ -- $ 438,437
10:29 AM $ 839.79
+0.00%
$ -- $ 438,437
10:28 AM $ 839.79
+0.00%
$ -- $ 438,437
10:27 AM $ 839.79
+0.00%
$ -- $ 438,437
10:26 AM $ 839.79
+0.00%
$ -- $ 438,612
10:25 AM $ 839.79
+0.00%
$ -- $ 438,612
10:24 AM $ 839.79
+0.00%
$ -- $ 438,612
10:23 AM $ 839.79
+1.49%
$ -- $ 438,612
10:22 AM $ 839.79
+1.49%
$ -- $ 439,404
10:21 AM $ 827.45
+0.00%
$ -- $ 437,575
10:20 AM $ 827.45
+0.00%
$ -- $ 437,555
10:19 AM $ 827.45
+0.00%
$ -- $ 438,364
10:18 AM $ 827.45
+0.20%
$ -- $ 438,364
10:17 AM $ 825.79
-1.50%
$ -- $ 435,571
10:16 AM $ 838.4
+0.00%
$ -- $ 433,655
10:15 AM $ 827.45
+0.00%
$ -- $ 433,780
10:14 AM $ 827.45
+0.00%
$ -- $ 434,022
10:13 AM $ 827.45
+0.00%
$ -- $ 434,022
10:12 AM $ 827.45
+0.00%
$ -- $ 433,593
10:11 AM $ 827.45
+0.00%
$ -- $ 433,433
10:10 AM $ 827.45
+0.00%
$ -- $ 433,433
10:09 AM $ 827.45
+0.00%
$ -- $ 433,433
10:08 AM $ 827.45
+0.00%
$ -- $ 433,433
10:07 AM $ 827.45
+0.00%
$ -- $ 433,433
10:06 AM $ 827.45
+0.00%
$ -- $ 433,433
10:05 AM $ 827.45
+0.00%
$ -- $ 433,787
10:04 AM $ 827.45
+0.00%
$ -- $ 433,787
10:03 AM $ 827.45
+0.00%
$ -- $ 433,787
10:02 AM $ 827.45
+0.00%
$ -- $ 434,208
10:01 AM $ 827.45
+0.00%
$ -- $ 434,208
10:00 AM $ 827.45
+0.00%
$ -- $ 434,208
9:59 AM $ 827.45
+0.00%
$ -- $ 434,208
9:58 AM $ 827.45
-0.36%
$ -- $ 434,208
9:57 AM $ 830.44
+0.00%
$ -- $ 432,896