Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $806.91
-0.05%
$-- $624,591
Today, at 1 AM $808.05
+0.25%
$-- $625,700
Today, at 12 AM $806.06
-0.29%
$-- $625,489
Yesterday, at 11 PM $808.39
+0.09%
$-- $609,102
Yesterday, at 10 PM $807.7
-0.03%
$-- $616,181
Yesterday, at 9 PM $807.96
+0.07%
$-- $616,799
Yesterday, at 8 PM $806.57
-0.11%
$-- $581,058
Yesterday, at 7 PM $807.47
+0.17%
$-- $580,202
Yesterday, at 6 PM $806.1
+0.29%
$-- $583,729
Yesterday, at 5 PM $803.75
-0.49%
$-- $574,129
Yesterday, at 4 PM $807.69
-0.38%
$-- $567,993
Yesterday, at 3 PM $810.76
+0.39%
$-- $566,285
Yesterday, at 2 PM $807.62
-0.08%
$-- $578,575
Yesterday, at 1 PM $808.28
-0.64%
$-- $587,330
Yesterday, at 12 PM $815.08
+0.10%
$-- $592,903
Yesterday, at 11 AM $814.29
-0.29%
$-- $595,379
Yesterday, at 10 AM $816.67
+0.63%
$-- $588,422
Yesterday, at 9 AM $811.53
-0.04%
$-- $594,933
Yesterday, at 8 AM $811.89
-0.18%
$-- $589,056
Yesterday, at 7 AM $811.83
-0.24%
$-- $577,032
Yesterday, at 6 AM $813.79
-0.44%
$-- $566,757
Yesterday, at 5 AM $817.37
+0.20%
$-- $555,229
Yesterday, at 4 AM $815.74
-0.37%
$-- $557,751
Yesterday, at 3 AM $818.81
+0.20%
$-- $555,139
Yesterday, at 2 AM $817.16
-0.01%
$-- $559,186
Yesterday, at 1 AM $817.23
-0.35%
$-- $566,356
Yesterday, at 12 AM $820.07
+0.39%
$-- $554,327
Sep 21, 11 PM $816.91
-0.20%
$-- $551,059
Sep 21, 10 PM $818.56
+0.22%
$-- $533,970
Sep 21, 9 PM $816.78
+0.10%
$-- $505,656
Sep 21, 8 PM $816.6
-0.17%
$-- $479,893
Sep 21, 7 PM $817.95
-0.05%
$-- $462,376
Sep 21, 6 PM $818.38
+0.48%
$-- $419,358
Sep 21, 5 PM $814.46
-0.52%
$-- $384,820
Sep 21, 4 PM $818.75
+0.07%
$-- $348,110
Sep 21, 3 PM $818.16
+0.32%
$-- $319,355
Sep 21, 2 PM $815.52
+0.57%
$-- $289,133
Sep 21, 1 PM $810.92
-2.16%
$-- $253,139
Sep 21, 12 PM $827.7
+0.27%
$-- $203,351
Sep 21, 11 AM $825.5
+0.41%
$-- $184,833
Sep 21, 10 AM $822.14
+0.04%
$-- $161,092
Sep 21, 9 AM $821.84
+0.22%
$-- $131,242
Sep 21, 8 AM $820.07
+0.58%
$-- $119,765
Sep 21, 7 AM $815.5
-0.10%
$-- $105,866
Sep 21, 6 AM $817.16
+0.06%
$-- $92,739
Sep 21, 5 AM $815.66
-0.07%
$-- $88,334
Sep 21, 4 AM $816.23
+0.16%
$-- $74,312
Sep 21, 3 AM $814.91
+0.05%
$-- $66,710
Sep 21, 2 AM $814.47
+0.01%
$-- $54,256
Sep 21, 1 AM $814.35
+0.23%
$-- $35,832
Download