PugLuv Historical Data

PugLuv
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000959
+0.00%
$ 95,842 $ 3
Yesterday $ 0.0000965
-0.25%
$ 96,493 $ 6
Aug 11, 2026 $ 0.0000965
+3.96%
$ 96,481 $ 594
Aug 10, 2026 $ 0.0000869
-0.39%
$ 86,895 $ 1,080
Aug 9, 2026 $ 0.0000868
+0.98%
$ -- $ 31
Aug 8, 2026 $ 0.000085
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.0000826
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000835
-0.11%
$ -- $ 946
Aug 4, 2026 $ 0.0000836
-12.12%
$ 83,641 $ 941
Aug 2, 2026 $ 0.0000826
+0.51%
$ 82,623 $ 34
Aug 1, 2026 $ 0.00008
-1.05%
$ 80,018 $ 92
Jul 30, 2026 $ 0.0000825
+1.61%
$ 82,444 $ 16
Jul 29, 2026 $ 0.0000812
-0.25%
$ 81,144 $ 4
Jul 28, 2026 $ 0.0000817
-0.11%
$ 81,687 $ 1
Jul 27, 2026 $ 0.000084
+0.00%
$ -- $ 86
Jul 26, 2026 $ 0.0000829
+2.49%
$ -- $ 87
Jul 25, 2026 $ 0.0000805
+0.72%
$ 80,480 $ 5
Jul 24, 2026 $ 0.0000794
-2.45%
$ 79,395 $ 36
Jul 23, 2026 $ 0.0000815
-2.05%
$ -- $ 1
Jul 22, 2026 $ 0.0000841
+1.34%
$ -- $ 13
Jul 21, 2026 $ 0.0000836
+0.00%
$ -- $ 9
Jul 20, 2026 $ 0.0000819
-0.60%
$ -- $ 12
Jul 19, 2026 $ 0.0000815
+0.22%
$ 81,482 $ 1
Jul 18, 2026 $ 0.0000808
+1.05%
$ 80,795 $ 30
Jul 17, 2026 $ 0.0000797
-0.55%
$ 79,645 $ 5
Jul 16, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000824
+0.00%
$ -- $ 5
Jul 12, 2026 $ 0.0000806
+0.00%
$ -- $ 5
Jul 9, 2026 $ 0.0000812
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000805
-0.31%
$ 80,541 $ 12
Jul 7, 2026 $ 0.0000848
+0.09%
$ 84,804 $ 10
Jul 6, 2026 $ 0.0000852
+2.68%
$ 85,202 $ 22
Jul 5, 2026 $ 0.0000847
+0.93%
$ -- $ 207
Jul 4, 2026 $ 0.0000854
-0.38%
$ 85,424 $ 27
Jul 3, 2026 $ 0.0000858
-0.15%
$ 85,838 $ 10
Jul 1, 2026 $ 0.0000803
+3.06%
$ -- $ 55
Jun 30, 2026 $ 0.0000766
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0000737
+0.00%
$ 73,697 $ 2
Jun 26, 2026 $ 0.000072
+0.00%
$ -- $ 26
Jun 25, 2026 $ 0.0000679
-1.03%
$ 67,899 $ 14
Jun 24, 2026 $ 0.0000706
-1.09%
$ -- $ 56
Jun 23, 2026 $ 0.000071
+0.51%
$ 71,008 $ 45
Jun 22, 2026 $ 0.0000746
-1.44%
$ -- $ 23
Jun 21, 2026 $ 0.0000749
-1.42%
$ 74,877 $ 28
Jun 20, 2026 $ 0.0000729
-0.28%
$ -- $ 20
Jun 19, 2026 $ 0.0000699
-0.34%
$ -- $ 17
Jun 18, 2026 $ 0.0000703
-3.50%
$ -- $ 8
Jun 17, 2026 $ 0.0000746
+0.00%
$ -- $ 120
Jun 16, 2026 $ 0.0000747
+0.31%
$ -- $ 9
Jun 15, 2026 $ 0.0000766
+3.39%
$ 76,576 $ 17
Download