PugLuv Historical Data

PugLuv
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000732
+0.00%
$ 73,151 $ 10
Yesterday $ 0.0000732
+0.00%
$ -- $ 10
May 19, 2026 $ 0.0000728
+0.00%
$ -- $ 96
May 18, 2026 $ 0.0000733
-0.31%
$ 73,320 $ 130
May 17, 2026 $ 0.0000754
+0.86%
$ -- $ 48
May 14, 2026 $ 0.0000791
+2.42%
$ 79,131 $ 34
May 13, 2026 $ 0.0000807
+0.33%
$ -- $ 123
May 12, 2026 $ 0.0000801
-1.93%
$ 80,126 $ 112
May 11, 2026 $ 0.0000834
+3.03%
$ 83,401 $ 154
May 10, 2026 $ 0.0000799
+1.14%
$ -- $ 53
May 9, 2026 $ 0.0000793
+1.77%
$ 79,311 $ 87
May 8, 2026 $ 0.0000771
+4.77%
$ 77,112 $ 114
May 7, 2026 $ 0.0000748
-3.79%
$ 74,816 $ 329
May 6, 2026 $ 0.0000786
+2.42%
$ -- $ 548
May 5, 2026 $ 0.0000772
-3.56%
$ 77,236 $ 450
May 4, 2026 $ 0.00008
+0.67%
$ 79,960 $ 125
May 3, 2026 $ 0.0000801
-0.66%
$ 80,090 $ 108
May 2, 2026 $ 0.0000805
-0.25%
$ 80,460 $ 138
May 1, 2026 $ 0.0000834
+4.03%
$ 83,368 $ 430
Apr 30, 2026 $ 0.0000795
+0.26%
$ 79,539 $ 8
Apr 29, 2026 $ 0.0000802
-0.18%
$ -- $ 39
Apr 28, 2026 $ 0.0000791
+0.36%
$ -- $ 376
Apr 27, 2026 $ 0.000084
+3.79%
$ -- $ 398
Apr 26, 2026 $ 0.0000801
+0.86%
$ 80,062 $ 40
Apr 25, 2026 $ 0.0000794
+0.26%
$ -- $ 28
Apr 23, 2026 $ 0.0000787
-2.07%
$ -- $ 168
Apr 22, 2026 $ 0.0000816
+1.52%
$ 81,581 $ 103
Apr 21, 2026 $ 0.0000787
+1.08%
$ 78,697 $ 153
Apr 20, 2026 $ 0.0000804
+0.00%
$ -- $ 79
Apr 19, 2026 $ 0.0000785
-3.66%
$ 78,467 $ 84
Apr 18, 2026 $ 0.0000822
-2.59%
$ 82,218 $ 54
Apr 17, 2026 $ 0.0000857
+0.71%
$ -- $ 157
Apr 16, 2026 $ 0.00008
+0.00%
$ -- $ 66
Apr 14, 2026 $ 0.0000814
+0.00%
$ -- $ 69
Apr 13, 2026 $ 0.0000798
+1.81%
$ 79,783 $ 233
Apr 12, 2026 $ 0.0000805
+0.00%
$ 80,458 $ 136
Apr 11, 2026 $ 0.0000845
+0.60%
$ 84,488 $ 100
Apr 9, 2026 $ 0.0000838
+3.96%
$ 83,831 $ 76
Apr 8, 2026 $ 0.0000812
+5.17%
$ 81,166 $ 73
Apr 7, 2026 $ 0.0000745
+3.78%
$ 74,470 $ 32
Apr 4, 2026 $ 0.0000717
+0.00%
$ -- $ 236
Apr 3, 2026 $ 0.0000717
+10.13%
$ 71,682 $ 788
Apr 2, 2026 $ 0.0000696
-3.38%
$ -- $ 152
Apr 1, 2026 $ 0.0000735
+0.00%
$ 73,474 $ 10
Mar 31, 2026 $ 0.0000715
+0.00%
$ -- $ 18
Mar 29, 2026 $ 0.0000699
+10.43%
$ 69,897 $ 580
Mar 27, 2026 $ 0.0000632
+0.00%
$ 63,155 $ 28
Mar 26, 2026 $ 0.0000644
-4.37%
$ 64,445 $ 166
Mar 24, 2026 $ 0.0000652
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0000654
+0.29%
$ 65,222 $ 20
Download