PugLuv Historical Data

PugLuv
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00008
+0.00%
$ 79,991 $ 66
Today, at 1 PM $ 0.00008
+0.00%
$ 79,991 $ 66
Apr 14, 3 PM $ 0.0000814
+0.00%
$ 81,348 $ 69
Apr 13, 10 PM $ 0.0000798
+0.00%
$ 79,783 $ 233
Apr 13, 9 PM $ 0.0000799
+0.00%
$ 79,887 $ 231
Apr 13, 8 PM $ 0.0000798
+0.10%
$ 79,847 $ 224
Apr 13, 5 PM $ 0.0000793
+0.00%
$ 79,251 $ 218
Apr 13, 12 PM $ 0.000078
-0.08%
$ 77,961 $ 210
Apr 13, 3 AM $ 0.0000784
+0.00%
$ 78,366 $ 231
Apr 12, 10 PM $ 0.0000805
+0.00%
$ 80,458 $ 136
Apr 11, 10 PM $ 0.0000845
+0.00%
$ 84,488 $ 100
Apr 11, 4 AM $ 0.0000839
-0.07%
$ 83,923 $ 67
Apr 9, 9 PM $ 0.0000838
+0.22%
$ 83,831 $ 76
Apr 9, 7 AM $ 0.0000806
+0.00%
$ 80,638 $ 60
Apr 8, 8 PM $ 0.0000812
+0.00%
$ 81,166 $ 73
Apr 8, 2 AM $ 0.0000801
+2.04%
$ 80,082 $ 72
Apr 8, 1 AM $ 0.0000779
+0.94%
$ 77,901 $ 59
Apr 7, 8 PM $ 0.0000745
+0.00%
$ 74,470 $ 32
Apr 7, 7 AM $ 0.0000718
+0.00%
$ 71,758 $ 35
Apr 4, 12 AM $ 0.0000717
+0.00%
$ 71,673 $ 236
Apr 3, 7 PM $ 0.0000717
+0.00%
$ 71,682 $ 788
Apr 3, 12 AM $ 0.0000652
+0.13%
$ 65,171 $ 403
Apr 2, 4 PM $ 0.0000696
+0.00%
$ 69,594 $ 152
Apr 2, 1 PM $ 0.0000694
-0.23%
$ 69,384 $ 84
Apr 2, 1 AM $ 0.000072
+0.00%
$ 72,029 $ 25
Apr 1, 6 PM $ 0.0000735
+0.00%
$ 73,474 $ 10
Mar 31, 5 PM $ 0.0000715
+0.00%
$ 71,520 $ 18
Mar 29, 11 PM $ 0.0000699
+0.00%
$ 69,897 $ 580
Mar 29, 9 PM $ 0.0000703
+0.00%
$ 70,347 $ 574
Mar 29, 8 PM $ 0.0000703
+4.75%
$ 70,335 $ 549
Mar 29, 7 PM $ 0.0000671
+0.00%
$ 67,095 $ 523
Mar 29, 4 PM $ 0.0000618
-0.27%
$ 61,807 $ 112
Mar 29, 6 AM $ 0.0000628
-0.81%
$ 62,783 $ 33
Mar 27, 8 PM $ 0.0000632
+0.00%
$ 63,155 $ 28
Mar 26, 8 PM $ 0.0000644
+0.00%
$ 64,445 $ 166
Mar 26, 4 AM $ 0.0000676
+0.19%
$ 67,574 $ 69
Mar 26, 1 AM $ 0.0000675
+0.12%
$ 67,471 $ 23
Mar 24, 12 AM $ 0.0000652
+0.00%
$ -- $ 20
Mar 23, 9 PM $ 0.0000654
+0.29%
$ 65,407 $ 20
Mar 11, 6 PM $ 0.0000555
+0.21%
$ 55,512 $ 98
Mar 11, 5 PM $ 0.0000554
+1.33%
$ 55,434 $ 76
Mar 11, 4 PM $ 0.0000547
+1.61%
$ 54,672 $ 71
Mar 11, 3 PM $ 0.0000541
-1.97%
$ 54,052 $ 68
Mar 11, 2 AM $ 0.0000552
+0.00%
$ 55,223 $ 24
Mar 11, 1 AM $ 0.0000552
+0.00%
$ 55,213 $ 23
Mar 10, 9 PM $ 0.0000555
+0.00%
$ 55,464 $ 22
Mar 10, 7 PM $ 0.0000555
+0.00%
$ 55,496 $ 1
Mar 9, 6 PM $ 0.0000534
+0.00%
$ 53,373 $ 1
Mar 8, 10 PM $ 0.0000509
-0.42%
$ 50,907 $ 2,454
Mar 8, 4 PM $ 0.0000515
+0.00%
$ 51,496 $ 2,454
Download