PugLuv Historical Data

PugLuv
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000868
-8.83%
$ -- $ 585
Jul 27 $ 0.0000826
-1.65%
$ 82,623 $ 72
Jul 20 $ 0.0000829
+0.65%
$ -- $ 132
Jul 13 $ 0.0000815
-1.05%
$ 81,482 $ 27
Jul 6 $ 0.0000812
-2.21%
$ -- $ 41
Jun 29 $ 0.0000847
+10.61%
$ -- $ 35
Jun 22 $ 0.0000737
-2.62%
$ -- $ 56
Jun 15 $ 0.0000729
-1.58%
$ 74,877 $ 12
Jun 8 $ 0.0000691
+3.04%
$ 68,573 $ 39
Jun 1 $ 0.0000608
-28.86%
$ 63,857 $ 526
May 25 $ 0.0000872
+15.57%
$ 85,589 $ 1,074
May 18 $ 0.0000742
+0.85%
$ 74,675 $ 57
May 11 $ 0.0000791
-2.24%
$ -- $ 157
May 4 $ 0.0000793
-0.15%
$ -- $ 872
Apr 27 $ 0.0000805
-0.52%
$ 80,090 $ 255
Apr 20 $ 0.0000794
-1.21%
$ 80,062 $ 532
Apr 13 $ 0.0000822
+4.92%
$ 78,467 $ 579
Apr 6 $ 0.0000845
+17.74%
$ 80,458 $ 280
Mar 30 $ 0.0000717
+0.21%
$ -- $ 1,204
Mar 23 $ 0.0000632
-3.17%
$ 69,897 $ 234
Mar 9 $ 0.0000555
+4.01%
$ -- $ 120
Mar 2 $ 0.0000529
-46.74%
$ 50,907 $ 7,390
Download