PugLuv Historical Data

PugLuv Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000686
-1.83%
$ 68,573 $ 3
Jun 13, 2026 $ 0.0000691
-0.19%
$ 69,061 $ 7
Jun 11, 2026 $ 0.0000661
+2.60%
$ 66,124 $ 35
Jun 10, 2026 $ 0.0000624
-1.94%
$ 62,400 $ 20
Jun 9, 2026 $ 0.000064
-0.86%
$ 64,040 $ 15
Jun 8, 2026 $ 0.0000669
-0.16%
$ 66,913 $ 60
Jun 7, 2026 $ 0.0000639
+4.03%
$ 63,857 $ 38
Jun 6, 2026 $ 0.0000608
-1.53%
$ 60,839 $ 26
Jun 5, 2026 $ 0.0000634
-2.43%
$ 63,422 $ 72
Jun 4, 2026 $ 0.0000669
-4.47%
$ 66,884 $ 134
Jun 3, 2026 $ 0.0000718
-4.42%
$ 71,754 $ 127
Jun 2, 2026 $ 0.0000763
-9.14%
$ 76,306 $ 247
Jun 1, 2026 $ 0.0000845
-1.18%
$ 84,506 $ 50
May 31, 2026 $ 0.0000856
-1.86%
$ 85,589 $ 67
May 30, 2026 $ 0.0000872
-0.60%
$ 87,226 $ 109
May 29, 2026 $ 0.0000875
+16.23%
$ 87,515 $ 1,000
May 28, 2026 $ 0.0000758
+4.33%
$ 75,754 $ 268
May 27, 2026 $ 0.000074
+0.63%
$ -- $ 74
May 26, 2026 $ 0.000074
-0.43%
$ 74,038 $ 63
May 25, 2026 $ 0.0000755
-0.01%
$ 75,470 $ 46
May 24, 2026 $ 0.0000747
+0.04%
$ 74,675 $ 33
May 23, 2026 $ 0.0000742
+2.83%
$ 74,175 $ 141
May 22, 2026 $ 0.0000746
-1.43%
$ 74,636 $ 27
May 21, 2026 $ 0.0000751
+0.16%
$ -- $ 30
May 20, 2026 $ 0.0000732
+0.00%
$ -- $ 10
May 19, 2026 $ 0.0000728
+0.00%
$ -- $ 96
May 18, 2026 $ 0.0000733
-0.31%
$ 73,320 $ 130
May 17, 2026 $ 0.0000754
+0.86%
$ -- $ 48
May 14, 2026 $ 0.0000791
+2.42%
$ 79,131 $ 34
May 13, 2026 $ 0.0000807
+0.33%
$ -- $ 123
May 12, 2026 $ 0.0000801
-1.93%
$ 80,126 $ 112
May 11, 2026 $ 0.0000834
+3.03%
$ 83,401 $ 154
May 10, 2026 $ 0.0000799
+1.14%
$ -- $ 53
May 9, 2026 $ 0.0000793
+1.77%
$ 79,311 $ 87
May 8, 2026 $ 0.0000771
+4.77%
$ 77,112 $ 114
May 7, 2026 $ 0.0000748
-3.79%
$ 74,816 $ 329
May 6, 2026 $ 0.0000786
+2.42%
$ -- $ 548
May 5, 2026 $ 0.0000772
-3.56%
$ 77,236 $ 450
May 4, 2026 $ 0.00008
+0.67%
$ 79,960 $ 125
May 3, 2026 $ 0.0000801
-0.66%
$ 80,090 $ 108
May 2, 2026 $ 0.0000805
-0.25%
$ 80,460 $ 138
May 1, 2026 $ 0.0000834
+4.03%
$ 83,368 $ 430
Apr 30, 2026 $ 0.0000795
+0.26%
$ 79,539 $ 8
Apr 29, 2026 $ 0.0000802
-0.18%
$ -- $ 39
Apr 28, 2026 $ 0.0000791
+0.36%
$ -- $ 376
Apr 27, 2026 $ 0.000084
+3.79%
$ -- $ 398
Apr 26, 2026 $ 0.0000801
+0.86%
$ 80,062 $ 40
Apr 25, 2026 $ 0.0000794
+0.26%
$ -- $ 28
Apr 23, 2026 $ 0.0000787
-2.07%
$ -- $ 168
Apr 22, 2026 $ 0.0000816
+1.52%
$ 81,581 $ 103