PugLuv Historical Data

PugLuv Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000787
+1.08%
$ 78,697 $ 153
Apr 20, 2026 $ 0.0000804
+0.00%
$ -- $ 79
Apr 19, 2026 $ 0.0000785
-3.66%
$ 78,467 $ 84
Apr 18, 2026 $ 0.0000822
-2.59%
$ 82,218 $ 54
Apr 17, 2026 $ 0.0000857
+0.71%
$ -- $ 157
Apr 16, 2026 $ 0.00008
+0.00%
$ -- $ 66
Apr 14, 2026 $ 0.0000814
+0.00%
$ -- $ 69
Apr 13, 2026 $ 0.0000798
+1.81%
$ 79,783 $ 233
Apr 12, 2026 $ 0.0000805
+0.00%
$ 80,458 $ 136
Apr 11, 2026 $ 0.0000845
+0.60%
$ 84,488 $ 100
Apr 9, 2026 $ 0.0000838
+3.96%
$ 83,831 $ 76
Apr 8, 2026 $ 0.0000812
+5.17%
$ 81,166 $ 73
Apr 7, 2026 $ 0.0000745
+3.78%
$ 74,470 $ 32
Apr 4, 2026 $ 0.0000717
+0.00%
$ -- $ 236
Apr 3, 2026 $ 0.0000717
+10.13%
$ 71,682 $ 788
Apr 2, 2026 $ 0.0000696
-3.38%
$ -- $ 152
Apr 1, 2026 $ 0.0000735
+0.00%
$ 73,474 $ 10
Mar 31, 2026 $ 0.0000715
+0.00%
$ -- $ 18
Mar 29, 2026 $ 0.0000699
+10.43%
$ 69,897 $ 580
Mar 27, 2026 $ 0.0000632
+0.00%
$ 63,155 $ 28
Mar 26, 2026 $ 0.0000644
-4.37%
$ 64,445 $ 166
Mar 24, 2026 $ 0.0000652
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0000654
+0.29%
$ 65,222 $ 20
Mar 11, 2026 $ 0.0000555
+0.54%
$ 55,512 $ 98
Mar 10, 2026 $ 0.0000555
-0.06%
$ 55,464 $ 22
Mar 9, 2026 $ 0.0000534
+0.00%
$ 53,373 $ 1
Mar 8, 2026 $ 0.0000509
-1.27%
$ 50,907 $ 2,454
Mar 7, 2026 $ 0.0000529
-15.62%
$ 52,874 $ 2,465
Mar 6, 2026 $ 0.0000672
-12.62%
$ -- $ 608
Mar 5, 2026 $ 0.0000789
-5.36%
$ 78,855 $ 251
Mar 4, 2026 $ 0.0000727
-23.48%
$ -- $ 3,963
Mar 3, 2026 $ 0.0000993
+0.00%
$ -- $ 104
Download