PugLuv Historical Data

PugLuv Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000714
+0.00%
$ 71,358 $ 47
Jun 23, 11 PM $ 0.000071
+0.00%
$ 71,008 $ 45
Jun 23, 8 PM $ 0.0000704
+0.00%
$ 70,412 $ 43
Jun 23, 7 PM $ 0.0000705
+0.31%
$ 70,451 $ 42
Jun 23, 6 PM $ 0.0000703
-0.61%
$ 70,286 $ 39
Jun 23, 3 PM $ 0.0000703
-0.40%
$ 70,278 $ 15
Jun 23, 11 AM $ 0.0000707
+0.00%
$ 70,647 $ 17
Jun 22, 5 PM $ 0.0000746
+0.00%
$ 74,591 $ 23
Jun 22, 2 PM $ 0.0000752
-0.25%
$ 75,234 $ 28
Jun 22, 9 AM $ 0.0000757
+0.00%
$ 75,682 $ 29
Jun 21, 10 PM $ 0.0000749
+0.26%
$ 74,877 $ 28
Jun 21, 6 PM $ 0.0000759
+0.15%
$ 75,864 $ 29
Jun 21, 4 PM $ 0.0000759
+0.00%
$ 75,897 $ 26
Jun 21, 3 PM $ 0.000076
+0.02%
$ 75,967 $ 23
Jun 20, 9 AM $ 0.0000729
+0.00%
$ 72,891 $ 20
Jun 20, 8 AM $ 0.0000731
+0.00%
$ 73,096 $ 18
Jun 19, 10 AM $ 0.0000699
+0.00%
$ -- $ 17
Jun 19, 9 AM $ 0.0000698
-0.48%
$ 69,819 $ 18
Jun 18, 4 PM $ 0.0000703
+0.10%
$ 70,287 $ 8
Jun 18, 11 AM $ 0.0000729
+0.04%
$ 72,864 $ 6
Jun 17, 6 AM $ 0.0000746
+0.00%
$ 74,615 $ 120
Jun 16, 5 PM $ 0.0000747
+0.31%
$ 74,670 $ 9
Jun 15, 6 PM $ 0.0000766
+0.00%
$ 76,576 $ 17
Jun 15, 4 PM $ 0.0000768
+0.00%
$ 76,830 $ 13
Jun 15, 3 PM $ 0.0000751
-0.12%
$ 75,063 $ 12
Jun 15, 1 PM $ 0.0000741
+0.00%
$ 74,065 $ 7
Jun 14, 7 PM $ 0.0000686
+0.00%
$ 68,573 $ 3
Jun 14, 4 AM $ 0.0000699
+0.00%
$ 69,946 $ 9
Jun 14, 3 AM $ 0.0000699
+0.00%
$ 69,852 $ 8
Jun 13, 6 PM $ 0.0000691
+0.00%
$ 69,061 $ 7
Jun 13, 5 PM $ 0.0000691
-0.17%
$ 69,073 $ 6
Jun 11, 11 PM $ 0.0000661
+0.00%
$ 66,124 $ 35
Jun 11, 7 PM $ 0.0000666
+0.00%
$ 66,553 $ 37
Jun 11, 5 PM $ 0.0000649
-0.27%
$ 64,914 $ 24
Jun 11, 7 AM $ 0.0000645
+0.00%
$ 64,450 $ 28
Jun 10, 9 PM $ 0.0000624
+0.00%
$ 62,400 $ 20
Jun 10, 3 PM $ 0.0000643
+0.00%
$ 64,317 $ 32
Jun 10, 12 PM $ 0.0000639
-0.11%
$ 63,850 $ 30
Jun 10, 9 AM $ 0.0000632
+0.00%
$ 63,196 $ 26
Jun 10, 8 AM $ 0.0000636
+0.00%
$ 63,632 $ 24
Jun 9, 10 PM $ 0.000064
+0.00%
$ 64,040 $ 15
Jun 9, 7 PM $ 0.0000644
-0.03%
$ 64,401 $ 16
Jun 9, 6 PM $ 0.0000644
-0.31%
$ 64,390 $ 12
Jun 8, 10 PM $ 0.0000669
+0.00%
$ 66,913 $ 60
Jun 8, 9 PM $ 0.0000669
+0.03%
$ 66,946 $ 60
Jun 8, 7 PM $ 0.0000666
+0.00%
$ 66,583 $ 63
Jun 8, 6 PM $ 0.0000659
+0.00%
$ 65,943 $ 59
Jun 8, 3 PM $ 0.0000668
-0.41%
$ 66,747 $ 58
Jun 7, 9 PM $ 0.0000639
+0.00%
$ 63,857 $ 38
Jun 7, 7 PM $ 0.0000632
-0.86%
$ 63,216 $ 44