PugLuv Historical Data

PugLuv Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000642
+0.32%
$ 64,194 $ 41
Jun 7, 9 AM $ 0.0000641
-0.62%
$ 64,070 $ 29
Jun 7, 1 AM $ 0.0000614
+0.00%
$ -- $ 19
Jun 7, 12 AM $ 0.0000614
+0.00%
$ 61,382 $ 18
Jun 6, 8 PM $ 0.0000608
+0.00%
$ 60,839 $ 26
Jun 6, 6 PM $ 0.0000607
-0.06%
$ 60,737 $ 18
Jun 6, 2 PM $ 0.0000617
-0.09%
$ 61,734 $ 46
Jun 5, 9 PM $ 0.0000634
+0.00%
$ 63,422 $ 72
Jun 5, 8 PM $ 0.0000614
+0.00%
$ 61,354 $ 73
Jun 5, 7 PM $ 0.0000617
+0.65%
$ 61,683 $ 78
Jun 5, 6 PM $ 0.0000643
+0.00%
$ 64,305 $ 77
Jun 5, 4 PM $ 0.000063
+0.00%
$ 63,029 $ 59
Jun 5, 3 PM $ 0.0000631
-1.90%
$ 63,111 $ 58
Jun 5, 2 PM $ 0.0000639
-1.93%
$ 63,912 $ 61
Jun 5, 1 PM $ 0.0000652
+0.46%
$ 65,181 $ 61
Jun 5, 12 PM $ 0.000065
+0.00%
$ 64,972 $ 58
Jun 5, 11 AM $ 0.000065
+0.18%
$ 64,984 $ 57
Jun 5, 10 AM $ 0.0000654
+0.00%
$ -- $ 61
Jun 5, 9 AM $ 0.0000654
+0.36%
$ 65,387 $ 60
Jun 5, 8 AM $ 0.000065
+0.00%
$ 64,998 $ 48
Jun 4, 10 PM $ 0.0000669
-0.82%
$ 66,884 $ 134
Jun 4, 9 PM $ 0.0000675
-0.35%
$ 67,463 $ 136
Jun 4, 7 PM $ 0.0000682
-0.19%
$ 68,228 $ 126
Jun 4, 6 PM $ 0.0000684
+0.00%
$ 68,444 $ 129
Jun 4, 3 PM $ 0.0000693
+0.20%
$ 69,271 $ 140
Jun 4, 2 PM $ 0.0000691
+0.13%
$ 69,142 $ 162
Jun 4, 10 AM $ 0.0000679
+0.00%
$ 67,915 $ 181
Jun 4, 9 AM $ 0.0000686
+0.06%
$ 68,624 $ 178
Jun 4, 8 AM $ 0.0000683
-1.49%
$ 68,318 $ 172
Jun 4, 7 AM $ 0.0000692
+0.00%
$ 69,163 $ 175
Jun 4, 6 AM $ 0.0000695
+0.00%
$ 69,539 $ 163
Jun 4, 4 AM $ 0.0000708
+0.00%
$ 70,831 $ 156
Jun 4, 2 AM $ 0.0000695
+0.53%
$ 69,455 $ 147
Jun 4, 1 AM $ 0.0000696
-0.65%
$ 69,557 $ 143
Jun 3, 10 PM $ 0.0000718
-0.70%
$ 71,754 $ 127
Jun 3, 9 PM $ 0.0000717
+0.00%
$ 71,741 $ 93
Jun 3, 7 PM $ 0.0000724
-0.22%
$ 72,376 $ 90
Jun 3, 6 PM $ 0.0000734
-0.66%
$ 73,353 $ 124
Jun 3, 5 PM $ 0.0000728
+0.00%
$ 72,749 $ 115
Jun 3, 4 PM $ 0.0000728
-1.32%
$ 72,767 $ 113
Jun 3, 3 PM $ 0.0000748
-0.07%
$ 74,801 $ 119
Jun 3, 2 PM $ 0.0000749
-1.04%
$ 74,881 $ 127
Jun 3, 1 PM $ 0.000076
+0.48%
$ 75,962 $ 93
Jun 3, 12 PM $ 0.0000755
-0.51%
$ 75,490 $ 89
Jun 3, 10 AM $ 0.0000758
+0.24%
$ 75,784 $ 86
Jun 3, 9 AM $ 0.0000756
+0.00%
$ 75,610 $ 82
Jun 3, 7 AM $ 0.0000757
+0.00%
$ 75,696 $ 87
Jun 3, 5 AM $ 0.0000751
+0.00%
$ 75,073 $ 88
Jun 2, 8 PM $ 0.0000763
-0.32%
$ 76,306 $ 247
Jun 2, 7 PM $ 0.0000767
-0.11%
$ 76,649 $ 247