PugLuv Historical Data

PugLuv Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000771
-1.07%
$ 77,113 $ 220
Jun 2, 4 PM $ 0.0000779
+0.41%
$ 77,881 $ 218
Jun 2, 3 PM $ 0.0000776
-2.07%
$ 77,570 $ 215
Jun 2, 2 PM $ 0.0000792
+0.00%
$ 79,216 $ 212
Jun 2, 1 PM $ 0.0000805
+0.00%
$ 80,457 $ 217
Jun 2, 12 PM $ 0.0000804
+0.08%
$ 80,393 $ 216
Jun 2, 8 AM $ 0.0000811
+0.10%
$ 81,095 $ 210
Jun 2, 7 AM $ 0.0000809
+0.00%
$ 80,918 $ 211
Jun 2, 6 AM $ 0.0000812
+0.00%
$ -- $ 215
Jun 2, 4 AM $ 0.0000819
-3.02%
$ 81,868 $ 207
Jun 2, 2 AM $ 0.000084
-0.03%
$ 83,960 $ 59
Jun 1, 10 PM $ 0.0000845
+0.00%
$ 84,506 $ 50
Jun 1, 9 PM $ 0.0000844
-0.52%
$ 84,403 $ 40
Jun 1, 8 PM $ 0.0000848
+0.00%
$ 84,809 $ 39
Jun 1, 6 PM $ 0.0000845
-0.01%
$ 84,482 $ 37
Jun 1, 4 PM $ 0.0000835
+0.00%
$ 83,493 $ 39
Jun 1, 3 PM $ 0.0000837
+0.59%
$ 83,672 $ 34
Jun 1, 2 PM $ 0.0000837
+0.00%
$ 83,724 $ 51
Jun 1, 1 PM $ 0.0000837
-0.69%
$ 83,744 $ 50
Jun 1, 11 AM $ 0.0000852
+0.03%
$ 85,173 $ 49
Jun 1, 6 AM $ 0.000085
-0.60%
$ 85,002 $ 44
May 31, 8 PM $ 0.0000856
+0.00%
$ 85,589 $ 67
May 31, 5 PM $ 0.0000854
-0.19%
$ 85,437 $ 118
May 31, 4 PM $ 0.0000857
+0.00%
$ 85,652 $ 111
May 31, 3 PM $ 0.0000863
-0.17%
$ 86,303 $ 107
May 31, 10 AM $ 0.0000872
+0.00%
$ 87,207 $ 118
May 30, 9 PM $ 0.0000872
+0.04%
$ 87,226 $ 109
May 30, 8 PM $ 0.0000872
-0.50%
$ 87,181 $ 128
May 30, 7 PM $ 0.0000875
-0.28%
$ 87,479 $ 108
May 30, 6 PM $ 0.0000879
+0.06%
$ 87,886 $ 105
May 30, 5 PM $ 0.0000878
-0.32%
$ 87,748 $ 90
May 30, 3 PM $ 0.0000878
+0.16%
$ 87,797 $ 592
May 30, 2 PM $ 0.0000876
+0.17%
$ 87,574 $ 1,026
May 30, 1 PM $ 0.0000874
-0.02%
$ 87,434 $ 1,020
May 30, 11 AM $ 0.0000872
+0.00%
$ 87,197 $ 1,011
May 30, 5 AM $ 0.0000875
-0.27%
$ 87,514 $ 1,010
May 29, 8 PM $ 0.0000875
-0.25%
$ 87,515 $ 1,000
May 29, 4 PM $ 0.0000888
-0.09%
$ 88,843 $ 967
May 29, 3 PM $ 0.0000888
+16.98%
$ 88,801 $ 931
May 29, 1 PM $ 0.0000754
+0.00%
$ 75,433 $ 227
May 29, 12 PM $ 0.0000753
+0.00%
$ 75,294 $ 226
May 28, 11 PM $ 0.0000758
+0.00%
$ 75,754 $ 268
May 28, 7 PM $ 0.0000761
+0.00%
$ 76,101 $ 264
May 28, 3 PM $ 0.000075
+0.31%
$ 75,028 $ 262
May 28, 2 PM $ 0.0000748
+0.03%
$ 74,836 $ 257
May 28, 12 PM $ 0.0000718
+0.00%
$ 71,778 $ 53
May 28, 10 AM $ 0.0000719
+0.00%
$ 71,913 $ 54
May 28, 1 AM $ 0.0000726
+0.00%
$ 72,611 $ 27
May 27, 5 PM $ 0.000074
+0.00%
$ 74,002 $ 74
May 27, 2 PM $ 0.0000737
+0.00%
$ 73,700 $ 75