PugLuv Historical Data

PugLuv Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000738
+0.17%
$ 73,772 $ 67
May 27, 4 AM $ 0.0000734
-0.25%
$ 73,354 $ 75
May 26, 7 PM $ 0.000074
+0.00%
$ 74,038 $ 63
May 26, 6 PM $ 0.000074
+0.00%
$ 73,987 $ 41
May 26, 12 PM $ 0.0000756
+0.00%
$ 75,547 $ 57
May 26, 10 AM $ 0.0000751
+0.22%
$ 75,118 $ 54
May 26, 4 AM $ 0.0000744
+0.00%
$ 74,354 $ 51
May 25, 10 PM $ 0.0000755
-0.05%
$ 75,470 $ 46
May 25, 9 PM $ 0.0000757
+0.00%
$ 75,743 $ 40
May 25, 7 PM $ 0.0000764
+0.00%
$ 76,405 $ 42
May 25, 6 PM $ 0.0000763
+0.00%
$ 76,303 $ 42
May 25, 3 PM $ 0.0000761
+0.00%
$ -- $ 24
May 25, 2 PM $ 0.0000757
+0.00%
$ 75,673 $ 22
May 25, 1 PM $ 0.0000757
-0.02%
$ 75,685 $ 21
May 25, 5 AM $ 0.0000755
+0.00%
$ 75,474 $ 14
May 24, 9 PM $ 0.0000747
+0.00%
$ -- $ 33
May 24, 8 PM $ 0.0000746
+0.00%
$ 74,643 $ 31
May 23, 6 PM $ 0.0000742
+1.86%
$ 74,175 $ 141
May 23, 2 PM $ 0.000072
-1.79%
$ 72,012 $ 119
May 23, 9 AM $ 0.0000721
-0.03%
$ 72,116 $ 15
May 22, 10 PM $ 0.0000746
+0.00%
$ 74,636 $ 27
May 22, 3 AM $ 0.0000758
+0.00%
$ 75,775 $ 24
May 22, 2 AM $ 0.0000758
+0.12%
$ 75,809 $ 20
May 21, 4 AM $ 0.0000751
+0.20%
$ 75,136 $ 30
May 21, 3 AM $ 0.000075
-0.01%
$ 75,011 $ 19
May 20, 7 AM $ 0.0000732
+0.00%
$ 73,151 $ 10
May 19, 4 PM $ 0.0000728
+0.00%
$ 72,782 $ 96
May 18, 8 PM $ 0.0000733
+0.82%
$ 73,320 $ 130
May 18, 7 PM $ 0.000073
-1.11%
$ 73,002 $ 93
May 18, 10 AM $ 0.0000736
+0.00%
$ 73,548 $ 26
May 17, 7 AM $ 0.0000754
+0.86%
$ 75,384 $ 48
May 14, 9 PM $ 0.0000791
+0.00%
$ 79,131 $ 34
May 14, 8 PM $ 0.0000795
+0.00%
$ 79,472 $ 28
May 14, 12 AM $ 0.0000773
+0.02%
$ 77,279 $ 12
May 13, 4 AM $ 0.0000807
+0.33%
$ 80,737 $ 123
May 12, 11 PM $ 0.0000801
-1.17%
$ 80,126 $ 112
May 12, 10 PM $ 0.0000811
+0.00%
$ 81,085 $ 39
May 12, 5 PM $ 0.0000805
+0.00%
$ 80,462 $ 147
May 12, 3 PM $ 0.000081
+0.00%
$ 81,011 $ 152
May 12, 2 PM $ 0.0000811
-0.59%
$ 81,082 $ 171
May 12, 5 AM $ 0.0000822
+0.00%
$ 82,191 $ 175
May 12, 4 AM $ 0.0000822
+0.58%
$ 82,175 $ 165
May 11, 9 PM $ 0.0000834
+0.00%
$ 83,401 $ 154
May 11, 4 PM $ 0.0000832
+0.00%
$ 83,171 $ 47
May 11, 3 PM $ 0.0000806
+0.00%
$ 80,624 $ 39
May 11, 12 PM $ 0.000081
+0.14%
$ 80,970 $ 38
May 11, 5 AM $ 0.000081
+0.00%
$ 80,946 $ 28
May 10, 4 PM $ 0.0000799
-0.32%
$ 79,913 $ 53
May 10, 3 PM $ 0.0000801
+0.00%
$ 80,108 $ 43
May 10, 5 AM $ 0.000079
+0.00%
$ 79,010 $ 69