PugLuv Historical Data

PugLuv Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000793
+0.00%
$ 79,311 $ 87
May 9, 5 PM $ 0.0000786
+0.73%
$ 78,583 $ 110
May 9, 2 PM $ 0.0000782
+0.00%
$ 78,154 $ 133
May 9, 8 AM $ 0.0000774
-1.21%
$ 77,378 $ 112
May 9, 5 AM $ 0.0000779
-0.02%
$ 77,915 $ 126
May 8, 11 PM $ 0.0000771
+0.00%
$ 77,112 $ 114
May 8, 10 PM $ 0.0000769
+0.00%
$ 76,945 $ 113
May 8, 9 PM $ 0.000077
+0.00%
$ 77,014 $ 108
May 8, 8 PM $ 0.000077
+0.14%
$ 76,965 $ 104
May 8, 5 PM $ 0.0000765
+1.75%
$ 76,500 $ 217
May 8, 4 PM $ 0.000075
+0.02%
$ 75,037 $ 314
May 8, 11 AM $ 0.0000743
-0.03%
$ 74,345 $ 322
May 8, 10 AM $ 0.0000743
+0.00%
$ 74,285 $ 321
May 8, 7 AM $ 0.0000736
+0.00%
$ 73,603 $ 317
May 7, 8 PM $ 0.0000748
-0.37%
$ 74,816 $ 329
May 7, 7 PM $ 0.0000754
+0.00%
$ 75,424 $ 305
May 7, 6 PM $ 0.0000753
+0.00%
$ 75,277 $ 302
May 7, 5 PM $ 0.0000756
-2.64%
$ 75,559 $ 277
May 7, 3 PM $ 0.0000777
-0.21%
$ 77,737 $ 112
May 7, 7 AM $ 0.0000785
+0.36%
$ 78,486 $ 103
May 7, 3 AM $ 0.0000778
-0.13%
$ 77,747 $ 139
May 7, 2 AM $ 0.0000778
+0.00%
$ 77,759 $ 116
May 6, 10 AM $ 0.0000786
+0.00%
$ 78,634 $ 548
May 6, 5 AM $ 0.000077
+0.00%
$ 76,952 $ 504
May 6, 4 AM $ 0.000077
-0.77%
$ 76,988 $ 488
May 6, 1 AM $ 0.0000768
+0.00%
$ 76,774 $ 484
May 5, 10 PM $ 0.0000772
-0.18%
$ 77,236 $ 450
May 5, 8 PM $ 0.0000774
+0.00%
$ 77,442 $ 456
May 5, 7 PM $ 0.0000765
+0.01%
$ 76,506 $ 421
May 5, 5 PM $ 0.0000764
+0.30%
$ 76,361 $ 401
May 5, 4 PM $ 0.0000764
-0.21%
$ 76,377 $ 376
May 5, 3 PM $ 0.0000763
+0.20%
$ 76,261 $ 382
May 5, 2 PM $ 0.0000806
-0.99%
$ 80,634 $ 74
May 5, 1 PM $ 0.0000801
+0.00%
$ 80,136 $ 56
May 5, 3 AM $ 0.0000801
+0.00%
$ 80,091 $ 62
May 4, 10 PM $ 0.00008
+0.00%
$ 79,960 $ 125
May 4, 8 PM $ 0.00008
+0.00%
$ 80,034 $ 111
May 4, 12 PM $ 0.0000794
+0.00%
$ 79,430 $ 96
May 3, 10 PM $ 0.0000801
-1.03%
$ 80,090 $ 108
May 3, 5 PM $ 0.0000806
+0.00%
$ 80,552 $ 101
May 3, 2 PM $ 0.0000808
+0.00%
$ 80,805 $ 110
May 3, 4 AM $ 0.0000797
+0.00%
$ 79,747 $ 107
May 3, 3 AM $ 0.0000799
+0.00%
$ 79,907 $ 107
May 3, 12 AM $ 0.0000806
+0.00%
$ 80,624 $ 148
May 2, 9 PM $ 0.0000805
+0.00%
$ 80,460 $ 138
May 2, 8 PM $ 0.0000811
+0.00%
$ 81,092 $ 379
May 2, 7 PM $ 0.000081
+0.31%
$ 81,039 $ 342
May 2, 3 PM $ 0.0000807
+0.00%
$ 80,659 $ 321
May 1, 9 PM $ 0.0000834
-0.84%
$ 83,368 $ 430
May 1, 6 PM $ 0.0000849
+0.00%
$ 84,867 $ 293