PugLuv Historical Data

PugLuv Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000801
+0.00%
$ 80,137 $ 10
Apr 30, 9 PM $ 0.0000795
+0.00%
$ 79,539 $ 8
Apr 30, 2 PM $ 0.0000794
+0.11%
$ 79,419 $ 3
Apr 29, 9 AM $ 0.0000802
+0.00%
$ -- $ 39
Apr 29, 5 AM $ 0.0000804
+0.08%
$ 80,368 $ 29
Apr 28, 12 PM $ 0.0000791
+0.67%
$ 79,142 $ 376
Apr 28, 6 AM $ 0.0000794
+0.00%
$ 79,356 $ 361
Apr 28, 5 AM $ 0.0000792
+0.00%
$ 79,246 $ 359
Apr 28, 4 AM $ 0.0000789
+0.00%
$ 78,858 $ 356
Apr 27, 4 PM $ 0.000084
+6.40%
$ 83,953 $ 398
Apr 27, 3 PM $ 0.0000789
+0.14%
$ 78,850 $ 71
Apr 27, 12 PM $ 0.0000796
+0.00%
$ 79,612 $ 64
Apr 27, 8 AM $ 0.0000798
+0.00%
$ 79,776 $ 62
Apr 27, 5 AM $ 0.0000817
+0.00%
$ 81,721 $ 70
Apr 27, 4 AM $ 0.0000816
-0.10%
$ 81,591 $ 69
Apr 27, 3 AM $ 0.0000817
+0.08%
$ 81,667 $ 68
Apr 27, 2 AM $ 0.0000811
+0.32%
$ 81,139 $ 60
Apr 26, 8 PM $ 0.0000801
-0.12%
$ 80,062 $ 40
Apr 26, 5 PM $ 0.0000798
+0.05%
$ 79,777 $ 34
Apr 26, 4 PM $ 0.0000799
+0.00%
$ 79,946 $ 26
Apr 26, 1 PM $ 0.0000794
+0.00%
$ 79,380 $ 32
Apr 25, 2 PM $ 0.0000794
+0.00%
$ 79,432 $ 28
Apr 25, 1 PM $ 0.0000793
+0.00%
$ 79,249 $ 24
Apr 25, 5 AM $ 0.0000791
+0.00%
$ 79,050 $ 20
Apr 25, 3 AM $ 0.0000792
+0.00%
$ 79,205 $ 11
Apr 25, 2 AM $ 0.0000792
-0.10%
$ 79,148 $ 10
Apr 23, 1 PM $ 0.0000787
+0.00%
$ 78,657 $ 168
Apr 23, 7 AM $ 0.0000785
+0.00%
$ 78,472 $ 176
Apr 23, 6 AM $ 0.0000788
+0.31%
$ 78,757 $ 178
Apr 23, 3 AM $ 0.0000787
+0.00%
$ 78,661 $ 197
Apr 23, 2 AM $ 0.0000789
-1.74%
$ 78,921 $ 189
Apr 22, 10 PM $ 0.0000816
+0.07%
$ 81,581 $ 103
Apr 22, 8 PM $ 0.0000813
+0.00%
$ 81,343 $ 115
Apr 22, 7 PM $ 0.0000823
+0.00%
$ 82,284 $ 120
Apr 22, 6 PM $ 0.0000823
+0.07%
$ 82,271 $ 116
Apr 22, 2 PM $ 0.0000825
+0.00%
$ 82,488 $ 224
Apr 22, 8 AM $ 0.0000816
+0.00%
$ 81,640 $ 212
Apr 22, 7 AM $ 0.0000814
+0.04%
$ 81,428 $ 204
Apr 22, 6 AM $ 0.0000814
+0.00%
$ 81,351 $ 204
Apr 22, 4 AM $ 0.0000806
+0.07%
$ 80,599 $ 200
Apr 22, 3 AM $ 0.0000805
+0.16%
$ 80,488 $ 178
Apr 21, 11 PM $ 0.0000787
+0.81%
$ 78,697 $ 153
Apr 21, 10 PM $ 0.000078
+0.36%
$ 78,044 $ 144
Apr 21, 9 PM $ 0.0000781
+0.00%
$ 78,101 $ 135
Apr 21, 8 PM $ 0.000078
+0.32%
$ 78,027 $ 160
Apr 21, 5 PM $ 0.0000778
-0.04%
$ 77,833 $ 129
Apr 21, 4 PM $ 0.0000779
+0.00%
$ 77,856 $ 118
Apr 20, 1 PM $ 0.0000804
+0.00%
$ 80,406 $ 79
Apr 19, 11 PM $ 0.0000785
+0.05%
$ 78,467 $ 84
Apr 19, 7 PM $ 0.0000809
+0.00%
$ 80,898 $ 146