PugLuv Historical Data

PugLuv
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000959
+0.00%
$ 95,842 $ 3
Today, at 3 PM $ 0.0000959
+0.00%
$ 95,842 $ 3
Yesterday, at 9 PM $ 0.0000965
+0.00%
$ 96,493 $ 6
Yesterday, at 2 PM $ 0.0000967
+0.00%
$ 96,740 $ 1
Aug 11, 10 PM $ 0.0000965
+0.00%
$ 96,481 $ 594
Aug 11, 6 PM $ 0.000095
+0.01%
$ 94,981 $ 1,766
Aug 11, 2 PM $ 0.0000952
+0.00%
$ 95,201 $ 1,764
Aug 11, 12 PM $ 0.000096
+0.00%
$ 95,987 $ 1,778
Aug 11, 4 AM $ 0.0000959
+0.00%
$ 95,843 $ 1,771
Aug 11, 3 AM $ 0.0000958
+3.12%
$ 95,790 $ 1,770
Aug 11, 2 AM $ 0.0000929
+0.06%
$ 92,868 $ 1,545
Aug 10, 7 PM $ 0.0000869
+0.75%
$ 86,895 $ 1,080
Aug 10, 6 PM $ 0.0000869
-17.15%
$ 86,935 $ 2
Aug 10, 5 PM $ 0.0000865
+0.00%
$ 86,510 $ 1
Aug 10, 10 AM $ 0.0000872
+0.00%
$ 87,149 $ 1
Aug 10, 5 AM $ 0.0000872
+0.00%
$ 87,234 $ 0
Aug 9, 9 AM $ 0.0000868
+0.00%
$ 86,770 $ 31
Aug 9, 4 AM $ 0.000086
+0.04%
$ 85,962 $ 10
Aug 8, 11 AM $ 0.000085
+0.00%
$ 84,988 $ 4
Aug 6, 5 PM $ 0.0000826
+0.00%
$ 82,631 $ 1
Aug 5, 3 PM $ 0.0000835
+0.00%
$ 83,505 $ 946
Aug 5, 10 AM $ 0.0000836
+0.05%
$ 83,636 $ 947
Aug 4, 9 PM $ 0.0000836
+0.00%
$ 83,641 $ 941
Aug 4, 6 PM $ 0.0000836
+0.02%
$ 83,571 $ 936
Aug 4, 4 PM $ 0.0000834
+0.00%
$ -- $ 913
Aug 4, 3 PM $ 0.0000945
-0.72%
$ 94,493 $ 5
Aug 2, 7 PM $ 0.0000826
+0.00%
$ -- $ 34
Aug 2, 6 PM $ 0.0000826
-0.08%
$ 82,629 $ 34
Aug 2, 5 AM $ 0.0000826
+0.00%
$ 82,564 $ 35
Aug 2, 3 AM $ 0.0000822
+0.02%
$ 82,223 $ 34
Aug 1, 8 PM $ 0.00008
+0.00%
$ 80,018 $ 92
Aug 1, 7 PM $ 0.0000802
+0.24%
$ 80,162 $ 80
Aug 1, 2 PM $ 0.0000818
+0.00%
$ 81,778 $ 75
Aug 1, 1 AM $ 0.0000809
+0.00%
$ 80,864 $ 10
Jul 30, 7 PM $ 0.0000825
+0.00%
$ 82,444 $ 16
Jul 30, 4 PM $ 0.0000824
+0.00%
$ 82,355 $ 16
Jul 30, 1 PM $ 0.0000823
+0.00%
$ 82,284 $ 11
Jul 30, 12 PM $ 0.0000821
+0.19%
$ 82,140 $ 6
Jul 30, 11 AM $ 0.0000818
+0.00%
$ 81,749 $ 5
Jul 30, 6 AM $ 0.0000811
+0.00%
$ 81,139 $ 4
Jul 29, 10 PM $ 0.0000812
+0.00%
$ 81,144 $ 4
Jul 29, 12 AM $ 0.0000814
+0.00%
$ 81,345 $ 6
Jul 28, 8 PM $ 0.0000817
+0.00%
$ 81,687 $ 1
Jul 28, 3 PM $ 0.0000818
+0.00%
$ 81,778 $ 0
Jul 27, 12 AM $ 0.000084
+0.00%
$ 84,007 $ 86
Jul 26, 4 PM $ 0.0000829
-0.03%
$ 82,908 $ 87
Jul 26, 6 AM $ 0.0000809
+0.00%
$ 80,892 $ 10
Jul 25, 11 PM $ 0.0000805
+0.00%
$ 80,480 $ 5
Jul 25, 3 PM $ 0.0000802
+0.02%
$ 80,156 $ 18
Jul 25, 2 PM $ 0.0000799
-0.04%
$ 79,877 $ 15
Download