Coinranking
ViCat Historical Data
VICAT
Page 5
| Date | | |
|---|---|---|
| Aug 15, 2024 | $ 0.0₈179 | -4.06% |
| Aug 14, 2024 | $ 0.0₈188 | -3.15% |
| Aug 13, 2024 | $ 0.0₈194 | -0.70% |
| Aug 12, 2024 | $ 0.0₈196 | +4.24% |
| Aug 11, 2024 | $ 0.0₈187 | -3.96% |
| Aug 10, 2024 | $ 0.0₈195 | +1.20% |
| Aug 9, 2024 | $ 0.0₈194 | -3.04% |
| Aug 8, 2024 | $ 0.0₈199 | +9.83% |
| Aug 7, 2024 | $ 0.0₈181 | -0.93% |
| Aug 6, 2024 | $ 0.0₈183 | +4.20% |
| Aug 5, 2024 | $ 0.0₈175 | -6.53% |
| Aug 4, 2024 | $ 0.0₈186 | -5.33% |
| Aug 3, 2024 | $ 0.0₈196 | -4.73% |
| Aug 2, 2024 | $ 0.0₈205 | -6.05% |
| Aug 1, 2024 | $ 0.0₈218 | -0.01% |
| Jul 31, 2024 | $ 0.0₈218 | -1.34% |
| Jul 30, 2024 | $ 0.0₈221 | -4.69% |
| Jul 29, 2024 | $ 0.0₈231 | -80.70% |
| Jul 28, 2024 | $ 0.0₇12 | -2.66% |
| Jul 27, 2024 | $ 0.0₇124 | -1.14% |
| Jul 26, 2024 | $ 0.0₇126 | +5.32% |
| Jul 25, 2024 | $ 0.0₇12 | +1.64% |
| Jul 24, 2024 | $ 0.0₇118 | -3.03% |
| Jul 23, 2024 | $ 0.0₇121 | -3.86% |
| Jul 22, 2024 | $ 0.0₇126 | -4.98% |
| Jul 21, 2024 | $ 0.0₇133 | -0.31% |
| Jul 20, 2024 | $ 0.0₇134 | -1.70% |
| Jul 19, 2024 | $ 0.0₇136 | -0.70% |
| Jul 18, 2024 | $ 0.0₇122 | +142.14% |
| Jul 17, 2024 | $ 0.0₈502 | +0.25% |
| Jul 16, 2024 | $ 0.0₈501 | +1.06% |
| Jul 15, 2024 | $ 0.0₈494 | +5.62% |
| Jul 14, 2024 | $ 0.0₈469 | +1.98% |
| Jul 13, 2024 | $ 0.0₈46 | +2.56% |
| Jul 12, 2024 | $ 0.0₈449 | +1.48% |
| Jul 11, 2024 | $ 0.0₈44 | -1.40% |
| Jul 10, 2024 | $ 0.0₈447 | +0.52% |
| Jul 9, 2024 | $ 0.0₈444 | +6.61% |
| Jul 8, 2024 | $ 0.0₈416 | +4.09% |
| Jul 7, 2024 | $ 0.0₈398 | -7.60% |
| Jul 6, 2024 | $ 0.0₈431 | +7.53% |
| Jul 5, 2024 | $ 0.0₈402 | +6.83% |
| Jul 4, 2024 | $ 0.0₈417 | -11.26% |
| Jul 3, 2024 | $ 0.0₈468 | -6.23% |
| Jul 2, 2024 | $ 0.0₈499 | -2.70% |
| Jul 1, 2024 | $ 0.0₈514 | -3.24% |
| Jun 30, 2024 | $ 0.0₈531 | +4.52% |
| Jun 29, 2024 | $ 0.0₈509 | -3.75% |
| Jun 28, 2024 | $ 0.0₈529 | -1.51% |
| Jun 27, 2024 | $ 0.0₈536 | +4.30% |