Coinranking
ViCat Historical Data
VICAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2024 | $0.0₈179 | -4.06% | ||
| Aug 14, 2024 | $0.0₈188 | -3.15% | ||
| Aug 13, 2024 | $0.0₈194 | -0.70% | ||
| Aug 12, 2024 | $0.0₈196 | +4.24% | ||
| Aug 11, 2024 | $0.0₈187 | -3.96% | ||
| Aug 10, 2024 | $0.0₈195 | +1.20% | ||
| Aug 9, 2024 | $0.0₈194 | -3.04% | ||
| Aug 8, 2024 | $0.0₈199 | +9.83% | ||
| Aug 7, 2024 | $0.0₈181 | -0.93% | ||
| Aug 6, 2024 | $0.0₈183 | +4.20% | ||
| Aug 5, 2024 | $0.0₈175 | -6.53% | ||
| Aug 4, 2024 | $0.0₈186 | -5.33% | ||
| Aug 3, 2024 | $0.0₈196 | -4.73% | ||
| Aug 2, 2024 | $0.0₈205 | -6.05% | ||
| Aug 1, 2024 | $0.0₈218 | -0.01% | ||
| Jul 31, 2024 | $0.0₈218 | -1.34% | ||
| Jul 30, 2024 | $0.0₈221 | -4.69% | ||
| Jul 29, 2024 | $0.0₈231 | -80.70% | ||
| Jul 28, 2024 | $0.0₇12 | -2.66% | ||
| Jul 27, 2024 | $0.0₇124 | -1.14% | ||
| Jul 26, 2024 | $0.0₇126 | +5.32% | ||
| Jul 25, 2024 | $0.0₇12 | +1.64% | ||
| Jul 24, 2024 | $0.0₇118 | -3.03% | ||
| Jul 23, 2024 | $0.0₇121 | -3.86% | ||
| Jul 22, 2024 | $0.0₇126 | -4.98% | ||
| Jul 21, 2024 | $0.0₇133 | -0.31% | ||
| Jul 20, 2024 | $0.0₇134 | -1.70% | ||
| Jul 19, 2024 | $0.0₇136 | -0.70% | ||
| Jul 18, 2024 | $0.0₇122 | +142.14% | ||
| Jul 17, 2024 | $0.0₈502 | +0.25% | ||
| Jul 16, 2024 | $0.0₈501 | +1.06% | ||
| Jul 15, 2024 | $0.0₈494 | +5.62% | ||
| Jul 14, 2024 | $0.0₈469 | +1.98% | ||
| Jul 13, 2024 | $0.0₈46 | +2.56% | ||
| Jul 12, 2024 | $0.0₈449 | +1.48% | ||
| Jul 11, 2024 | $0.0₈44 | -1.40% | ||
| Jul 10, 2024 | $0.0₈447 | +0.52% | ||
| Jul 9, 2024 | $0.0₈444 | +6.61% | ||
| Jul 8, 2024 | $0.0₈416 | +4.09% | ||
| Jul 7, 2024 | $0.0₈398 | -7.60% | ||
| Jul 6, 2024 | $0.0₈431 | +7.53% | ||
| Jul 5, 2024 | $0.0₈402 | +6.83% | ||
| Jul 4, 2024 | $0.0₈417 | -11.26% | ||
| Jul 3, 2024 | $0.0₈468 | -6.23% | ||
| Jul 2, 2024 | $0.0₈499 | -2.70% | ||
| Jul 1, 2024 | $0.0₈514 | -3.24% | ||
| Jun 30, 2024 | $0.0₈531 | +4.52% | ||
| Jun 29, 2024 | $0.0₈509 | -3.75% | ||
| Jun 28, 2024 | $0.0₈529 | -1.51% | ||
| Jun 27, 2024 | $0.0₈536 | +4.30% | ||