Coinranking
ViCat Historical Data
VICAT
Page 6
| Date | | |
|---|---|---|
| Jun 26, 2024 | $ 0.0₈515 | -4.07% |
| Jun 25, 2024 | $ 0.0₈539 | +2.93% |
| Jun 24, 2024 | $ 0.0₈524 | +5.93% |
| Jun 23, 2024 | $ 0.0₈495 | -3.71% |
| Jun 22, 2024 | $ 0.0₈516 | -2.90% |
| Jun 21, 2024 | $ 0.0₈53 | -1.19% |
| Jun 20, 2024 | $ 0.0₈537 | +5.02% |
| Jun 19, 2024 | $ 0.0₈51 | -78.82% |
| Jun 18, 2024 | $ 0.0₇241 | -8.18% |
| Jun 17, 2024 | $ 0.0₇262 | -11.20% |
| Jun 16, 2024 | $ 0.0₇295 | +0.29% |
| Jun 15, 2024 | $ 0.0₇294 | +3.07% |
| Jun 14, 2024 | $ 0.0₇285 | +357.14% |
| Jun 13, 2024 | $ 0.0₈622 | -78.26% |
| Jun 12, 2024 | $ 0.0₇285 | +5.01% |
| Jun 11, 2024 | $ 0.0₇272 | -5.68% |
| Jun 10, 2024 | $ 0.0₇288 | -2.95% |
| Jun 9, 2024 | $ 0.0₇298 | +8.17% |
| Jun 8, 2024 | $ 0.0₇276 | -4.54% |
| Jun 7, 2024 | $ 0.0₇289 | -10.94% |
| Jun 6, 2024 | $ 0.0₇324 | +124.08% |
| Jun 5, 2024 | $ 0.0₇145 | +3.95% |
| Jun 4, 2024 | $ 0.0₇139 | +4.62% |
| Jun 3, 2024 | $ 0.0₇133 | +1.02% |
| Jun 2, 2024 | $ 0.0₇132 | -3.30% |
| Jun 1, 2024 | $ 0.0₇136 | -1.95% |
| May 31, 2024 | $ 0.0₇139 | +2.62% |
| May 30, 2024 | $ 0.0₇136 | +1.15% |
| May 29, 2024 | $ 0.0₇135 | -5.70% |
| May 28, 2024 | $ 0.0₇143 | +3.03% |
| May 27, 2024 | $ 0.0₇139 | +0.14% |
| May 26, 2024 | $ 0.0₇139 | +2.46% |
| May 25, 2024 | $ 0.0₇135 | +2.93% |
| May 24, 2024 | $ 0.0₇131 | +0.59% |
| May 23, 2024 | $ 0.0₇131 | -64.16% |
| May 22, 2024 | $ 0.0₇365 | -1.85% |
| May 21, 2024 | $ 0.0₇372 | +0.65% |
| May 20, 2024 | $ 0.0₇369 | +7.74% |
| May 19, 2024 | $ 0.0₇343 | -2.63% |
| May 18, 2024 | $ 0.0₇353 | +1.71% |
| May 17, 2024 | $ 0.0₇347 | +3.34% |
| May 16, 2024 | $ 0.0₇336 | -2.68% |
| May 15, 2024 | $ 0.0₇347 | +108.66% |
| May 14, 2024 | $ 0.0₇166 | -1.47% |
| May 13, 2024 | $ 0.0₇169 | -3.36% |
| May 12, 2024 | $ 0.0₇174 | +1.98% |
| May 11, 2024 | $ 0.0₇171 | +1.92% |
| May 10, 2024 | $ 0.0₇168 | -3.97% |
| May 9, 2024 | $ 0.0₇175 | -51.86% |
| May 8, 2024 | $ 0.0₇363 | +0.60% |