Coinranking
ViCat Historical Data
VICAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2024 | $0.0₇362 | +1.03% | ||
| May 6, 2024 | $0.0₇358 | -4.49% | ||
| May 5, 2024 | $0.0₇374 | -1.31% | ||
| May 4, 2024 | $0.0₇38 | -1.14% | ||
| May 3, 2024 | $0.0₇39 | +16.42% | ||
| May 2, 2024 | $0.0₇335 | +4.32% | ||
| May 1, 2024 | $0.0₇319 | -5.47% | ||
| Apr 30, 2024 | $0.0₇338 | -9.03% | ||
| Apr 29, 2024 | $0.0₇372 | -0.48% | ||
| Apr 28, 2024 | $0.0₇372 | -8.17% | ||
| Apr 27, 2024 | $0.0₇405 | -0.73% | ||
| Apr 26, 2024 | $0.0₇407 | +177.00% | ||
| Apr 25, 2024 | $0.0₇147 | +2.46% | ||
| Apr 24, 2024 | $0.0₇143 | -8.00% | ||
| Apr 23, 2024 | $0.0₇155 | +0.37% | ||
| Apr 22, 2024 | $0.0₇155 | +4.52% | ||
| Apr 21, 2024 | $0.0₇148 | +0.69% | ||
| Apr 20, 2024 | $0.0₇147 | +9.41% | ||
| Apr 19, 2024 | $0.0₇134 | +6.75% | ||
| Apr 18, 2024 | $0.0₇126 | +1.23% | ||
| Apr 17, 2024 | $0.0₇125 | -7.37% | ||
| Apr 16, 2024 | $0.0₇135 | +2.27% | ||
| Apr 15, 2024 | $0.0₇132 | -4.94% | ||
| Apr 14, 2024 | $0.0₇139 | -42.20% | ||
| Apr 13, 2024 | $0.0₇241 | +77.49% | ||
| Apr 12, 2024 | $0.0₇136 | -14.74% | ||
| Apr 11, 2024 | $0.0₇16 | -4.89% | ||
| Apr 10, 2024 | $0.0₇168 | +0.81% | ||
| Apr 9, 2024 | $0.0₇167 | -3.35% | ||
| Apr 8, 2024 | $0.0₇173 | +4.86% | ||
| Apr 7, 2024 | $0.0₇165 | +7.14% | ||
| Apr 6, 2024 | $0.0₇154 | +3.02% | ||
| Apr 5, 2024 | $0.0₇15 | -18.94% | ||
| Apr 4, 2024 | $0.0₇185 | +2.37% | ||
| Apr 3, 2024 | $0.0₇182 | -4.02% | ||
| Apr 2, 2024 | $0.0₇189 | -8.54% | ||
| Apr 1, 2024 | $0.0₇208 | -47.56% | ||
| Mar 31, 2024 | $0.0₇395 | +15.76% | ||
| Mar 30, 2024 | $0.0₇341 | -35.37% | ||
| Mar 29, 2024 | $0.0₇53 | +0.78% | ||
| Mar 28, 2024 | $0.0₇527 | +6.50% | ||
| Mar 27, 2024 | $0.0₇493 | -4.86% | ||
| Mar 26, 2024 | $0.0₇519 | +3.06% | ||
| Mar 25, 2024 | $0.0₇503 | +3.01% | ||
| Mar 24, 2024 | $0.0₇488 | +5.14% | ||
| Mar 23, 2024 | $0.0₇465 | +1.63% | ||
| Mar 22, 2024 | $0.0₇454 | +100.70% | ||
| Mar 21, 2024 | $0.0₇226 | -3.69% | ||
| Mar 20, 2024 | $0.0₇235 | +13.90% | ||
| Mar 19, 2024 | $0.0₇206 | -8.24% | ||