Glasel Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0₅305
+0.47%
$ -- $ 12
Aug 8, 2026 $ 0.0₅305
-0.84%
$ 3,052 $ 4
Aug 7, 2026 $ 0.0₅306
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₅309
+0.00%
$ -- $ 5
Aug 5, 2026 $ 0.0₅306
+0.00%
$ 3,063 $ 4
Jul 31, 2026 $ 0.0₅3
-0.99%
$ 3,003 $ 2
Jul 30, 2026 $ 0.0₅308
+0.84%
$ 3,080 $ 12
Jul 29, 2026 $ 0.0₅309
+0.00%
$ -- $ 3,525
Jul 28, 2026 $ 0.0₅594
+0.00%
$ -- $ 61
Jul 27, 2026 $ 0.0000158
-1.14%
$ 15,831 $ 53
Jul 26, 2026 $ 0.0000155
-0.23%
$ -- $ 451
Jul 25, 2026 $ 0.0000155
-12.63%
$ 15,506 $ 833
Jul 24, 2026 $ 0.0000178
-16.45%
$ 17,774 $ 281
Jul 23, 2026 $ 0.0000215
-18.44%
$ 21,521 $ 1,019
Jul 22, 2026 $ 0.000027
+170.43%
$ 26,887 $ 26,470
Jul 21, 2026 $ 0.0₅989
-87.78%
$ 9,894 $ 29,483
Download