Coinranking
Glasel Historical Data
GLS
| Date | | | ||
|---|---|---|---|---|
| 11:29 PM | $ 0.0000269 | +0.00% | ||
| 7:29 PM | $ 0.000027 | +0.00% | ||
| 6:57 PM | $ 0.0000272 | +0.00% | ||
| 6:17 PM | $ 0.000027 | +0.00% | ||
| 5:52 PM | $ 0.0000274 | +0.00% | ||
| 3:54 PM | $ 0.0000287 | +0.00% | ||
| 3:11 PM | $ 0.000029 | +0.00% | ||
| 3:10 PM | $ 0.000029 | +0.00% | ||
| 2:59 PM | $ 0.0000318 | +0.00% | ||
| 2:33 PM | $ 0.000034 | +0.00% | ||
| 1:42 PM | $ 0.000035 | +0.00% | ||
| 1:41 PM | $ 0.0000342 | +0.00% | ||
| 1:01 PM | $ 0.0000341 | +0.00% | ||
| 12:50 PM | $ 0.0000342 | +0.00% | ||
| 12:31 PM | $ 0.0000343 | +0.00% | ||
| 12:05 PM | $ 0.0000349 | +0.00% | ||
| 11:55 AM | $ 0.0000353 | +0.00% | ||
| 11:50 AM | $ 0.0000354 | +0.00% | ||
| 11:42 AM | $ 0.0000354 | +0.00% | ||
| 11:21 AM | $ 0.0000384 | +0.00% | ||
| 10:39 AM | $ 0.000041 | +0.00% | ||
| 10:05 AM | $ 0.000041 | +0.00% | ||
| 10:01 AM | $ 0.000038 | +0.00% | ||
| 8:47 AM | $ 0.0000384 | +0.00% | ||
| 8:21 AM | $ 0.000039 | +0.00% | ||
| 8:11 AM | $ 0.000039 | -0.10% | ||
| 7:03 AM | $ 0.0000391 | +0.00% | ||
| 6:06 AM | $ 0.0000397 | +0.00% | ||
| 6:03 AM | $ 0.0000398 | +0.00% | ||
| 6:00 AM | $ 0.0000398 | +0.00% | ||
| 5:50 AM | $ 0.00004 | +0.00% | ||
| 5:41 AM | $ 0.00004 | +0.00% | ||
| 5:40 AM | $ 0.00004 | +0.00% | ||
| 5:29 AM | $ 0.000041 | +0.00% | ||
| 5:25 AM | $ 0.0000411 | +0.00% | ||
| 5:23 AM | $ 0.000041 | +0.00% | ||
| 5:20 AM | $ 0.0000414 | +0.00% | ||
| 4:46 AM | $ 0.0000415 | +0.00% | ||
| 4:45 AM | $ 0.0000416 | -3.57% | ||
| 4:37 AM | $ 0.0000431 | +0.00% | ||
| 4:32 AM | $ 0.0000432 | +0.00% | ||
| 4:31 AM | $ 0.0000415 | +0.00% | ||
| 4:13 AM | $ 0.0000428 | -1.49% | ||
| 4:12 AM | $ 0.0000436 | +0.00% | ||
| 4:11 AM | $ 0.0000439 | +0.00% | ||
| 4:10 AM | $ 0.0000439 | +0.00% | ||
| 4:09 AM | $ 0.0000441 | +0.00% | ||
| 4:08 AM | $ 0.0000442 | +0.10% | ||
| 4:07 AM | $ 0.0000442 | +0.00% | ||
| 4:06 AM | $ 0.0000572 | -17.03% | ||
Previous Next