Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00661
+0.00%
$ 11.2 million $ 55,101
Yesterday $ 0.00654
-1.95%
$ 11.04 million $ 58,860
Jun 24, 2026 $ 0.00667
+0.60%
$ 11.26 million $ 61,072
Jun 23, 2026 $ 0.00663
-0.15%
$ 11.2 million $ 65,329
Jun 22, 2026 $ 0.00664
+0.00%
$ 11.21 million $ 59,204
Jun 21, 2026 $ 0.00663
-0.75%
$ 11.2 million $ 62,495
Jun 20, 2026 $ 0.00669
-0.45%
$ 11.3 million $ 62,142
Jun 19, 2026 $ 0.00672
+0.15%
$ 11.35 million $ 65,566
Jun 18, 2026 $ 0.00671
+0.15%
$ 11.33 million $ 66,847
Jun 17, 2026 $ 0.0067
+0.90%
$ 11.31 million $ 66,184
Jun 16, 2026 $ 0.00664
+0.91%
$ 11.21 million $ 67,410
Jun 15, 2026 $ 0.00658
-6.93%
$ 11.11 million $ 62,548
Jun 14, 2026 $ 0.00707
+0.71%
$ 11.94 million $ 58,413
Jun 13, 2026 $ 0.00702
+1.01%
$ 11.86 million $ 69,166
Jun 12, 2026 $ 0.00695
+1.61%
$ 11.74 million $ 69,573
Jun 11, 2026 $ 0.00685
+0.74%
$ 11.57 million $ 64,956
Jun 10, 2026 $ 0.0068
+1.04%
$ 11.48 million $ 62,798
Jun 9, 2026 $ 0.00672
-0.44%
$ 11.35 million $ 64,282
Jun 8, 2026 $ 0.00676
-2.73%
$ 11.42 million $ 64,104
Jun 7, 2026 $ 0.00695
-0.14%
$ 11.74 million $ 69,376
Jun 6, 2026 $ 0.00696
-6.20%
$ 11.75 million $ 70,627
Jun 5, 2026 $ 0.00741
-1.72%
$ 12.51 million $ 66,841
Jun 4, 2026 $ 0.00754
-0.79%
$ 12.73 million $ 66,743
Jun 3, 2026 $ 0.00761
-2.44%
$ 12.85 million $ 65,065
Jun 2, 2026 $ 0.00782
-5.33%
$ 13.21 million $ 68,613
Jun 1, 2026 $ 0.00826
+5.49%
$ 13.95 million $ 63,093
May 31, 2026 $ 0.00783
+0.13%
$ 13.22 million $ 57,776
May 30, 2026 $ 0.00781
+1.03%
$ 13.21 million $ 61,923
May 29, 2026 $ 0.00773
+0.52%
$ 13.05 million $ 60,580
May 28, 2026 $ 0.00769
+1.85%
$ 12.99 million $ 53,488
May 27, 2026 $ 0.00755
+2.86%
$ 12.75 million $ 53,487
May 26, 2026 $ 0.00734
+0.96%
$ 12.4 million $ 49,122
May 25, 2026 $ 0.00725
-0.28%
$ 12.28 million $ 47,977
May 24, 2026 $ 0.00728
-1.22%
$ 12.28 million $ 40,334
May 23, 2026 $ 0.00738
-0.81%
$ 12.45 million $ 40,350
May 22, 2026 $ 0.00743
-2.49%
$ 12.56 million $ 33,632
May 21, 2026 $ 0.00763
-0.39%
$ 12.89 million $ 34,329
May 20, 2026 $ 0.00764
-2.92%
$ 12.9 million $ 38,495
May 19, 2026 $ 0.00787
-0.88%
$ 13.29 million $ 28,976
May 18, 2026 $ 0.00794
+1.93%
$ 13.41 million $ 32,034
May 17, 2026 $ 0.00777
+1.70%
$ 13.16 million $ 32,731
May 16, 2026 $ 0.00764
+0.13%
$ 12.9 million $ 31,669
May 15, 2026 $ 0.00762
+0.53%
$ 12.87 million $ 34,525
May 14, 2026 $ 0.00758
-0.52%
$ 12.8 million $ 35,496
May 13, 2026 $ 0.00763
+6.27%
$ 12.89 million $ 37,822
May 12, 2026 $ 0.00718
+0.70%
$ 12.13 million $ 38,568
May 11, 2026 $ 0.00713
-1.79%
$ 12.04 million $ 40,729
May 10, 2026 $ 0.00726
-1.09%
$ 12.26 million $ 42,106
May 9, 2026 $ 0.00731
-1.75%
$ 12.35 million $ 39,446
May 8, 2026 $ 0.00749
+1.49%
$ 12.65 million $ 42,967
Download