Coinranking
Metacoin Historical Data
MTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $0.00436 | +0.00% | ||
| Jul 31, 2026 | $0.00436 | -13.32% | ||
| Jul 30, 2026 | $0.00503 | -1.18% | ||
| Jul 29, 2026 | $0.00509 | +0.20% | ||
| Jul 28, 2026 | $0.00508 | +0.99% | ||
| Jul 27, 2026 | $0.00503 | -1.95% | ||
| Jul 26, 2026 | $0.00514 | +0.59% | ||
| Jul 25, 2026 | $0.00511 | +0.20% | ||
| Jul 24, 2026 | $0.00511 | +0.79% | ||
| Jul 23, 2026 | $0.00507 | -3.61% | ||
| Jul 22, 2026 | $0.00526 | -0.38% | ||
| Jul 21, 2026 | $0.00528 | +0.76% | ||
| Jul 20, 2026 | $0.00524 | +1.16% | ||
| Jul 19, 2026 | $0.00518 | +1.17% | ||
| Jul 18, 2026 | $0.00512 | +0.00% | ||
| Jul 17, 2026 | $0.00511 | +0.59% | ||
| Jul 16, 2026 | $0.00508 | -2.87% | ||
| Jul 15, 2026 | $0.00523 | -1.32% | ||
| Jul 14, 2026 | $0.0053 | -5.02% | ||
| Jul 13, 2026 | $0.00557 | +1.27% | ||
| Jul 12, 2026 | $0.0055 | +1.85% | ||
| Jul 11, 2026 | $0.00541 | -3.05% | ||
| Jul 10, 2026 | $0.00558 | -0.71% | ||
| Jul 9, 2026 | $0.00562 | +0.00% | ||
| Jul 8, 2026 | $0.00562 | +0.36% | ||
| Jul 7, 2026 | $0.0056 | -0.36% | ||
| Jul 6, 2026 | $0.00562 | -6.18% | ||
| Jul 5, 2026 | $0.00628 | +0.96% | ||
| Jul 4, 2026 | $0.00622 | +13.71% | ||
| Jul 3, 2026 | $0.00547 | -0.18% | ||
| Jul 2, 2026 | $0.00548 | -3.35% | ||
| Jul 1, 2026 | $0.00567 | -3.57% | ||
| Jun 30, 2026 | $0.00588 | +2.62% | ||
| Jun 29, 2026 | $0.00573 | +0.00% | ||
| Jun 28, 2026 | $0.00573 | -5.76% | ||
| Jun 27, 2026 | $0.00608 | -7.46% | ||
| Jun 26, 2026 | $0.00657 | +0.46% | ||
| Jun 25, 2026 | $0.00654 | -1.95% | ||
| Jun 24, 2026 | $0.00667 | +0.60% | ||
| Jun 23, 2026 | $0.00663 | -0.15% | ||
| Jun 22, 2026 | $0.00664 | +0.00% | ||
| Jun 21, 2026 | $0.00663 | -0.75% | ||
| Jun 20, 2026 | $0.00669 | -0.45% | ||
| Jun 19, 2026 | $0.00672 | +0.15% | ||
| Jun 18, 2026 | $0.00671 | +0.15% | ||
| Jun 17, 2026 | $0.0067 | +0.90% | ||
| Jun 16, 2026 | $0.00664 | +0.91% | ||
| Jun 15, 2026 | $0.00658 | -6.93% | ||
| Jun 14, 2026 | $0.00707 | +0.71% | ||
| Jun 13, 2026 | $0.00702 | +1.01% | ||
Previous Next