Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.00436
+0.00%
$ -- $ 172
Jul 31, 2026 $ 0.00436
-13.32%
$ 7.36 million $ 8,540
Jul 30, 2026 $ 0.00503
-1.18%
$ 8.49 million $ 32,826
Jul 29, 2026 $ 0.00509
+0.20%
$ 8.6 million $ 40,843
Jul 28, 2026 $ 0.00508
+0.99%
$ 8.58 million $ 29,534
Jul 27, 2026 $ 0.00503
-1.95%
$ 8.49 million $ 32,108
Jul 26, 2026 $ 0.00514
+0.59%
$ 8.66 million $ 30,169
Jul 25, 2026 $ 0.00511
+0.20%
$ 8.63 million $ 32,226
Jul 24, 2026 $ 0.00511
+0.79%
$ 8.61 million $ 29,580
Jul 23, 2026 $ 0.00507
-3.61%
$ 8.56 million $ 36,189
Jul 22, 2026 $ 0.00526
-0.38%
$ 8.88 million $ 30,066
Jul 21, 2026 $ 0.00528
+0.76%
$ 8.92 million $ 29,307
Jul 20, 2026 $ 0.00524
+1.16%
$ 8.85 million $ 30,752
Jul 19, 2026 $ 0.00518
+1.17%
$ 8.75 million $ 29,359
Jul 18, 2026 $ 0.00512
+0.00%
$ 8.65 million $ 31,018
Jul 17, 2026 $ 0.00511
+0.59%
$ 8.65 million $ 30,384
Jul 16, 2026 $ 0.00508
-2.87%
$ 8.58 million $ 28,039
Jul 15, 2026 $ 0.00523
-1.32%
$ 8.83 million $ 28,231
Jul 14, 2026 $ 0.0053
-5.02%
$ 8.95 million $ 30,441
Jul 13, 2026 $ 0.00557
+1.27%
$ 9.42 million $ 24,458
Jul 12, 2026 $ 0.0055
+1.85%
$ 9.29 million $ 28,712
Jul 11, 2026 $ 0.00541
-3.05%
$ 9.12 million $ 20,436
Jul 10, 2026 $ 0.00558
-0.71%
$ 9.42 million $ 26,310
Jul 9, 2026 $ 0.00562
+0.00%
$ 9.49 million $ 20,833
Jul 8, 2026 $ 0.00562
+0.36%
$ 9.49 million $ 26,709
Jul 7, 2026 $ 0.0056
-0.36%
$ 9.46 million $ 25,050
Jul 6, 2026 $ 0.00562
-6.18%
$ 9.49 million $ 27,676
Jul 5, 2026 $ 0.00628
+0.96%
$ 10.61 million $ 36,186
Jul 4, 2026 $ 0.00622
+13.71%
$ 10.5 million $ 37,954
Jul 3, 2026 $ 0.00547
-0.18%
$ 9.24 million $ 32,782
Jul 2, 2026 $ 0.00548
-3.35%
$ 9.25 million $ 36,936
Jul 1, 2026 $ 0.00567
-3.57%
$ 9.58 million $ 42,654
Jun 30, 2026 $ 0.00588
+2.62%
$ 9.93 million $ 50,145
Jun 29, 2026 $ 0.00573
+0.00%
$ 9.68 million $ 48,712
Jun 28, 2026 $ 0.00573
-5.76%
$ 9.68 million $ 52,622
Jun 27, 2026 $ 0.00608
-7.46%
$ 10.27 million $ 55,000
Jun 26, 2026 $ 0.00657
+0.46%
$ 11.1 million $ 53,704
Jun 25, 2026 $ 0.00654
-1.95%
$ 11.04 million $ 58,860
Jun 24, 2026 $ 0.00667
+0.60%
$ 11.26 million $ 61,072
Jun 23, 2026 $ 0.00663
-0.15%
$ 11.2 million $ 65,329
Jun 22, 2026 $ 0.00664
+0.00%
$ 11.21 million $ 59,204
Jun 21, 2026 $ 0.00663
-0.75%
$ 11.2 million $ 62,495
Jun 20, 2026 $ 0.00669
-0.45%
$ 11.3 million $ 62,142
Jun 19, 2026 $ 0.00672
+0.15%
$ 11.35 million $ 65,566
Jun 18, 2026 $ 0.00671
+0.15%
$ 11.33 million $ 66,847
Jun 17, 2026 $ 0.0067
+0.90%
$ 11.31 million $ 66,184
Jun 16, 2026 $ 0.00664
+0.91%
$ 11.21 million $ 67,410
Jun 15, 2026 $ 0.00658
-6.93%
$ 11.11 million $ 62,548
Jun 14, 2026 $ 0.00707
+0.71%
$ 11.94 million $ 58,413
Jun 13, 2026 $ 0.00702
+1.01%
$ 11.86 million $ 69,166
Download