Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
+0.00%
$ 12.87 million $ 34,161
Yesterday $ 0.00758
-0.52%
$ 12.8 million $ 35,496
May 13, 2026 $ 0.00763
+6.27%
$ 12.89 million $ 37,822
May 12, 2026 $ 0.00718
+0.70%
$ 12.13 million $ 38,568
May 11, 2026 $ 0.00713
-1.79%
$ 12.04 million $ 40,729
May 10, 2026 $ 0.00726
-1.09%
$ 12.26 million $ 42,106
May 9, 2026 $ 0.00731
-1.75%
$ 12.35 million $ 39,446
May 8, 2026 $ 0.00749
+1.49%
$ 12.65 million $ 42,967
May 7, 2026 $ 0.00739
-0.94%
$ 12.48 million $ 43,416
May 6, 2026 $ 0.00746
+1.36%
$ 12.6 million $ 47,442
May 5, 2026 $ 0.00736
-2.52%
$ 12.43 million $ 43,078
May 4, 2026 $ 0.00755
-0.13%
$ 12.75 million $ 47,376
May 3, 2026 $ 0.00756
-2.20%
$ 12.77 million $ 44,373
May 2, 2026 $ 0.00771
-1.91%
$ 13.02 million $ 47,407
May 1, 2026 $ 0.00786
+0.13%
$ 13.27 million $ 46,613
Apr 30, 2026 $ 0.00785
+0.77%
$ 13.26 million $ 47,890
Apr 29, 2026 $ 0.00779
+10.97%
$ 13.16 million $ 51,790
Apr 28, 2026 $ 0.00702
+0.72%
$ 11.86 million $ 52,630
Apr 27, 2026 $ 0.00697
-3.06%
$ 11.77 million $ 49,113
Apr 26, 2026 $ 0.00719
+2.71%
$ 12.14 million $ 47,924
Apr 25, 2026 $ 0.007
+0.29%
$ 11.82 million $ 52,153
Apr 24, 2026 $ 0.00698
-0.71%
$ 11.79 million $ 49,990
Apr 23, 2026 $ 0.00702
+1.30%
$ 11.86 million $ 53,390
Apr 22, 2026 $ 0.00693
-0.72%
$ 11.7 million $ 52,661
Apr 21, 2026 $ 0.00699
+1.16%
$ 11.8 million $ 62,625
Apr 20, 2026 $ 0.00692
+1.17%
$ 11.67 million $ 57,944
Apr 19, 2026 $ 0.00683
+0.29%
$ 11.55 million $ 59,390
Apr 18, 2026 $ 0.00681
+0.74%
$ 11.5 million $ 64,609
Apr 17, 2026 $ 0.00675
-0.88%
$ 11.42 million $ 60,040
Apr 16, 2026 $ 0.00681
+0.59%
$ 11.5 million $ 60,404
Apr 15, 2026 $ 0.00677
+1.35%
$ 11.43 million $ 61,972
Apr 14, 2026 $ 0.00667
-3.61%
$ 11.28 million $ 62,016
Apr 13, 2026 $ 0.00693
+1.32%
$ 11.69 million $ 62,521
Apr 12, 2026 $ 0.00684
+0.44%
$ 11.55 million $ 65,252
Apr 11, 2026 $ 0.00681
-0.29%
$ 11.5 million $ 62,459
Apr 10, 2026 $ 0.00683
-2.57%
$ 11.53 million $ 55,874
Apr 9, 2026 $ 0.00699
-7.78%
$ 11.84 million $ 67,211
Apr 8, 2026 $ 0.00755
-7.25%
$ 12.75 million $ 54,118
Apr 7, 2026 $ 0.00813
+2.39%
$ 13.73 million $ 50,504
Apr 6, 2026 $ 0.00794
-2.70%
$ 13.41 million $ 42,976
Apr 5, 2026 $ 0.00816
+1.75%
$ 13.78 million $ 48,253
Apr 4, 2026 $ 0.00802
-0.25%
$ 13.54 million $ 38,146
Apr 3, 2026 $ 0.00804
-0.86%
$ 13.58 million $ 39,696
Apr 2, 2026 $ 0.00811
-0.86%
$ 13.7 million $ 41,786
Apr 1, 2026 $ 0.00818
-0.61%
$ 13.81 million $ 36,530
Mar 31, 2026 $ 0.00823
-0.84%
$ 13.9 million $ 33,241
Mar 30, 2026 $ 0.00829
-2.81%
$ 14 million $ 33,987
Mar 29, 2026 $ 0.00853
-0.81%
$ 14.41 million $ 33,310
Mar 28, 2026 $ 0.0086
-4.66%
$ 14.52 million $ 31,453
Mar 27, 2026 $ 0.00901
+0.45%
$ 15.22 million $ 31,869
Download