Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00734
+0.00%
$ 12.4 million $ 66,858
Yesterday $ 0.00754
-0.79%
$ 12.73 million $ 66,743
Jun 3, 2026 $ 0.00761
-2.44%
$ 12.85 million $ 65,065
Jun 2, 2026 $ 0.00782
-5.33%
$ 13.21 million $ 68,613
Jun 1, 2026 $ 0.00826
+5.49%
$ 13.95 million $ 63,093
May 31, 2026 $ 0.00783
+0.13%
$ 13.22 million $ 57,776
May 30, 2026 $ 0.00781
+1.03%
$ 13.21 million $ 61,923
May 29, 2026 $ 0.00773
+0.52%
$ 13.05 million $ 60,580
May 28, 2026 $ 0.00769
+1.85%
$ 12.99 million $ 53,488
May 27, 2026 $ 0.00755
+2.86%
$ 12.75 million $ 53,487
May 26, 2026 $ 0.00734
+0.96%
$ 12.4 million $ 49,122
May 25, 2026 $ 0.00725
-0.28%
$ 12.28 million $ 47,977
May 24, 2026 $ 0.00728
-1.22%
$ 12.28 million $ 40,334
May 23, 2026 $ 0.00738
-0.81%
$ 12.45 million $ 40,350
May 22, 2026 $ 0.00743
-2.49%
$ 12.56 million $ 33,632
May 21, 2026 $ 0.00763
-0.39%
$ 12.89 million $ 34,329
May 20, 2026 $ 0.00764
-2.92%
$ 12.9 million $ 38,495
May 19, 2026 $ 0.00787
-0.88%
$ 13.29 million $ 28,976
May 18, 2026 $ 0.00794
+1.93%
$ 13.41 million $ 32,034
May 17, 2026 $ 0.00777
+1.70%
$ 13.16 million $ 32,731
May 16, 2026 $ 0.00764
+0.13%
$ 12.9 million $ 31,669
May 15, 2026 $ 0.00762
+0.53%
$ 12.87 million $ 34,525
May 14, 2026 $ 0.00758
-0.52%
$ 12.8 million $ 35,496
May 13, 2026 $ 0.00763
+6.27%
$ 12.89 million $ 37,822
May 12, 2026 $ 0.00718
+0.70%
$ 12.13 million $ 38,568
May 11, 2026 $ 0.00713
-1.79%
$ 12.04 million $ 40,729
May 10, 2026 $ 0.00726
-1.09%
$ 12.26 million $ 42,106
May 9, 2026 $ 0.00731
-1.75%
$ 12.35 million $ 39,446
May 8, 2026 $ 0.00749
+1.49%
$ 12.65 million $ 42,967
May 7, 2026 $ 0.00739
-0.94%
$ 12.48 million $ 43,416
May 6, 2026 $ 0.00746
+1.36%
$ 12.6 million $ 47,442
May 5, 2026 $ 0.00736
-2.52%
$ 12.43 million $ 43,078
May 4, 2026 $ 0.00755
-0.13%
$ 12.75 million $ 47,376
May 3, 2026 $ 0.00756
-2.20%
$ 12.77 million $ 44,373
May 2, 2026 $ 0.00771
-1.91%
$ 13.02 million $ 47,407
May 1, 2026 $ 0.00786
+0.13%
$ 13.27 million $ 46,613
Apr 30, 2026 $ 0.00785
+0.77%
$ 13.26 million $ 47,890
Apr 29, 2026 $ 0.00779
+10.97%
$ 13.16 million $ 51,790
Apr 28, 2026 $ 0.00702
+0.72%
$ 11.86 million $ 52,630
Apr 27, 2026 $ 0.00697
-3.06%
$ 11.77 million $ 49,113
Apr 26, 2026 $ 0.00719
+2.71%
$ 12.14 million $ 47,924
Apr 25, 2026 $ 0.007
+0.29%
$ 11.82 million $ 52,153
Apr 24, 2026 $ 0.00698
-0.71%
$ 11.79 million $ 49,990
Apr 23, 2026 $ 0.00702
+1.30%
$ 11.86 million $ 53,390
Apr 22, 2026 $ 0.00693
-0.72%
$ 11.7 million $ 52,661
Apr 21, 2026 $ 0.00699
+1.16%
$ 11.8 million $ 62,625
Apr 20, 2026 $ 0.00692
+1.17%
$ 11.67 million $ 57,944
Apr 19, 2026 $ 0.00683
+0.29%
$ 11.55 million $ 59,390
Apr 18, 2026 $ 0.00681
+0.74%
$ 11.5 million $ 64,609
Apr 17, 2026 $ 0.00675
-0.88%
$ 11.42 million $ 60,040
Download