Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.00436
+0.00%
$-- $172
Jul 31, 2026 $0.00436
-13.32%
$7.36 million $8,540
Jul 30, 2026 $0.00503
-1.18%
$8.49 million $32,826
Jul 29, 2026 $0.00509
+0.20%
$8.6 million $40,843
Jul 28, 2026 $0.00508
+0.99%
$8.58 million $29,534
Jul 27, 2026 $0.00503
-1.95%
$8.49 million $32,108
Jul 26, 2026 $0.00514
+0.59%
$8.66 million $30,169
Jul 25, 2026 $0.00511
+0.20%
$8.63 million $32,226
Jul 24, 2026 $0.00511
+0.79%
$8.61 million $29,580
Jul 23, 2026 $0.00507
-3.61%
$8.56 million $36,189
Jul 22, 2026 $0.00526
-0.38%
$8.88 million $30,066
Jul 21, 2026 $0.00528
+0.76%
$8.92 million $29,307
Jul 20, 2026 $0.00524
+1.16%
$8.85 million $30,752
Jul 19, 2026 $0.00518
+1.17%
$8.75 million $29,359
Jul 18, 2026 $0.00512
+0.00%
$8.65 million $31,018
Jul 17, 2026 $0.00511
+0.59%
$8.65 million $30,384
Jul 16, 2026 $0.00508
-2.87%
$8.58 million $28,039
Jul 15, 2026 $0.00523
-1.32%
$8.83 million $28,231
Jul 14, 2026 $0.0053
-5.02%
$8.95 million $30,441
Jul 13, 2026 $0.00557
+1.27%
$9.42 million $24,458
Jul 12, 2026 $0.0055
+1.85%
$9.29 million $28,712
Jul 11, 2026 $0.00541
-3.05%
$9.12 million $20,436
Jul 10, 2026 $0.00558
-0.71%
$9.42 million $26,310
Jul 9, 2026 $0.00562
+0.00%
$9.49 million $20,833
Jul 8, 2026 $0.00562
+0.36%
$9.49 million $26,709
Jul 7, 2026 $0.0056
-0.36%
$9.46 million $25,050
Jul 6, 2026 $0.00562
-6.18%
$9.49 million $27,676
Jul 5, 2026 $0.00628
+0.96%
$10.61 million $36,186
Jul 4, 2026 $0.00622
+13.71%
$10.5 million $37,954
Jul 3, 2026 $0.00547
-0.18%
$9.24 million $32,782
Jul 2, 2026 $0.00548
-3.35%
$9.25 million $36,936
Jul 1, 2026 $0.00567
-3.57%
$9.58 million $42,654
Jun 30, 2026 $0.00588
+2.62%
$9.93 million $50,145
Jun 29, 2026 $0.00573
+0.00%
$9.68 million $48,712
Jun 28, 2026 $0.00573
-5.76%
$9.68 million $52,622
Jun 27, 2026 $0.00608
-7.46%
$10.27 million $55,000
Jun 26, 2026 $0.00657
+0.46%
$11.1 million $53,704
Jun 25, 2026 $0.00654
-1.95%
$11.04 million $58,860
Jun 24, 2026 $0.00667
+0.60%
$11.26 million $61,072
Jun 23, 2026 $0.00663
-0.15%
$11.2 million $65,329
Jun 22, 2026 $0.00664
+0.00%
$11.21 million $59,204
Jun 21, 2026 $0.00663
-0.75%
$11.2 million $62,495
Jun 20, 2026 $0.00669
-0.45%
$11.3 million $62,142
Jun 19, 2026 $0.00672
+0.15%
$11.35 million $65,566
Jun 18, 2026 $0.00671
+0.15%
$11.33 million $66,847
Jun 17, 2026 $0.0067
+0.90%
$11.31 million $66,184
Jun 16, 2026 $0.00664
+0.91%
$11.21 million $67,410
Jun 15, 2026 $0.00658
-6.93%
$11.11 million $62,548
Jun 14, 2026 $0.00707
+0.71%
$11.94 million $58,413
Jun 13, 2026 $0.00702
+1.01%
$11.86 million $69,166
Download