Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,927
Today, at 5 PM $ 0.00701
+0.29%
$ 11.84 million $ 51,015
Today, at 4 PM $ 0.00698
-0.29%
$ 11.79 million $ 51,456
Today, at 3 PM $ 0.00702
+1.01%
$ 11.86 million $ 51,684
Today, at 2 PM $ 0.00694
+0.00%
$ 11.72 million $ 51,904
Today, at 1 PM $ 0.00694
-0.14%
$ 11.72 million $ 52,163
Today, at 12 PM $ 0.00695
-0.71%
$ 11.74 million $ 52,562
Today, at 11 AM $ 0.007
+0.29%
$ 11.82 million $ 52,713
Today, at 10 AM $ 0.00699
+0.72%
$ 11.8 million $ 52,608
Today, at 9 AM $ 0.00694
+0.00%
$ 11.72 million $ 52,809
Today, at 8 AM $ 0.00694
+0.00%
$ 11.72 million $ 52,820
Today, at 7 AM $ 0.00694
-0.14%
$ 11.72 million $ 52,630
Today, at 6 AM $ 0.00694
+0.14%
$ 11.72 million $ 52,714
Today, at 5 AM $ 0.00693
+0.73%
$ 11.7 million $ 52,668
Today, at 4 AM $ 0.00688
+0.44%
$ 11.62 million $ 52,553
Today, at 3 AM $ 0.00685
-0.58%
$ 11.57 million $ 52,745
Today, at 2 AM $ 0.00689
-0.58%
$ 11.64 million $ 53,124
Today, at 1 AM $ 0.00692
-0.29%
$ 11.69 million $ 53,290
Yesterday, at 12 AM $ 0.00694
-1.28%
$ 11.72 million $ 53,405
Yesterday, at 11 PM $ 0.00702
+0.00%
$ 11.86 million $ 53,390
Yesterday, at 10 PM $ 0.00702
+0.14%
$ 11.86 million $ 53,519
Yesterday, at 9 PM $ 0.00703
+0.00%
$ 11.87 million $ 53,523
Yesterday, at 8 PM $ 0.00703
+0.57%
$ 11.87 million $ 53,794
Yesterday, at 7 PM $ 0.00699
+0.00%
$ 11.8 million $ 53,569
Yesterday, at 6 PM $ 0.00699
+0.14%
$ 11.8 million $ 53,546
Yesterday, at 5 PM $ 0.00697
+0.00%
$ 11.77 million $ 53,821
Yesterday, at 4 PM $ 0.00698
-0.43%
$ 11.79 million $ 53,738
Yesterday, at 3 PM $ 0.00701
-0.28%
$ 11.84 million $ 53,715
Yesterday, at 2 PM $ 0.00702
+0.86%
$ 11.86 million $ 53,491
Yesterday, at 1 PM $ 0.00696
-0.57%
$ 11.75 million $ 53,537
Yesterday, at 12 PM $ 0.007
-0.28%
$ 11.82 million $ 53,338
Yesterday, at 11 AM $ 0.00702
+1.15%
$ 11.86 million $ 53,401
Yesterday, at 10 AM $ 0.00694
-0.14%
$ 11.72 million $ 53,597
Yesterday, at 9 AM $ 0.00695
-0.57%
$ 11.74 million $ 53,616
Yesterday, at 8 AM $ 0.00699
-0.14%
$ 11.8 million $ 53,737
Yesterday, at 7 AM $ 0.007
-0.43%
$ 11.82 million $ 53,812
Yesterday, at 6 AM $ 0.00702
+0.00%
$ 11.86 million $ 53,773
Yesterday, at 5 AM $ 0.00702
+0.00%
$ 11.86 million $ 53,477
Yesterday, at 4 AM $ 0.00702
+0.72%
$ 11.86 million $ 53,254
Yesterday, at 3 AM $ 0.00697
+0.29%
$ 11.77 million $ 53,087
Yesterday, at 2 AM $ 0.00696
-1.00%
$ 11.75 million $ 52,965
Yesterday, at 1 AM $ 0.00703
+1.01%
$ 11.87 million $ 52,811
Apr 23, 12 AM $ 0.00696
+0.43%
$ 11.75 million $ 52,593
Apr 22, 11 PM $ 0.00693
-0.57%
$ 11.7 million $ 52,661
Apr 22, 10 PM $ 0.00697
-0.43%
$ 11.77 million $ 53,134
Apr 22, 9 PM $ 0.007
+0.57%
$ 11.82 million $ 53,236
Apr 22, 8 PM $ 0.00696
-0.43%
$ 11.75 million $ 53,328
Apr 22, 7 PM $ 0.00699
+0.00%
$ 11.8 million $ 53,648
Apr 22, 6 PM $ 0.007
+1.16%
$ 11.82 million $ 53,855
Apr 22, 5 PM $ 0.00692
+0.73%
$ 11.69 million $ 53,811
Download