Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,077
Today, at 12 PM $ 0.00649
-0.31%
$ 10.96 million $ 56,057
Today, at 11 AM $ 0.00651
+0.46%
$ 10.99 million $ 56,210
Today, at 10 AM $ 0.00648
+0.00%
$ 10.94 million $ 56,347
Today, at 9 AM $ 0.00648
-0.92%
$ 10.94 million $ 56,533
Today, at 8 AM $ 0.00655
-1.21%
$ 11.06 million $ 56,772
Today, at 7 AM $ 0.00663
-0.15%
$ 11.2 million $ 56,690
Today, at 6 AM $ 0.00664
+0.76%
$ 11.21 million $ 57,215
Today, at 5 AM $ 0.00659
-0.30%
$ 11.13 million $ 57,686
Today, at 4 AM $ 0.00662
-0.45%
$ 11.18 million $ 57,607
Today, at 3 AM $ 0.00664
+3.43%
$ 11.21 million $ 57,665
Today, at 2 AM $ 0.00641
-1.84%
$ 10.83 million $ 57,886
Today, at 1 AM $ 0.00651
-0.46%
$ 10.99 million $ 58,368
Today, at 12 AM $ 0.00654
+0.00%
$ 11.04 million $ 58,805
Yesterday, at 11 PM $ 0.00654
-0.61%
$ 11.04 million $ 58,860
Yesterday, at 10 PM $ 0.00658
-1.05%
$ 11.11 million $ 58,816
Yesterday, at 9 PM $ 0.00665
+1.53%
$ 11.23 million $ 58,982
Yesterday, at 8 PM $ 0.00655
+0.00%
$ 11.06 million $ 59,381
Yesterday, at 7 PM $ 0.00655
-0.15%
$ 11.06 million $ 59,504
Yesterday, at 6 PM $ 0.00657
-0.61%
$ 11.1 million $ 59,422
Yesterday, at 5 PM $ 0.00661
+1.23%
$ 11.16 million $ 59,712
Yesterday, at 4 PM $ 0.00653
-0.61%
$ 11.03 million $ 59,602
Yesterday, at 3 PM $ 0.00656
+1.39%
$ 11.08 million $ 60,092
Yesterday, at 2 PM $ 0.00646
+5.90%
$ 10.91 million $ 60,182
Yesterday, at 1 PM $ 0.00617
-6.37%
$ 10.42 million $ 60,575
Yesterday, at 12 PM $ 0.00658
+0.15%
$ 11.11 million $ 60,524
Yesterday, at 11 AM $ 0.00657
+0.31%
$ 11.1 million $ 60,924
Yesterday, at 10 AM $ 0.00654
-0.76%
$ 11.04 million $ 61,078
Yesterday, at 9 AM $ 0.00659
-0.60%
$ 11.13 million $ 61,022
Yesterday, at 8 AM $ 0.00661
-0.75%
$ 11.16 million $ 61,043
Yesterday, at 7 AM $ 0.00666
-0.30%
$ 11.25 million $ 61,209
Yesterday, at 6 AM $ 0.00667
-0.30%
$ 11.26 million $ 61,072
Yesterday, at 5 AM $ 0.00669
-0.15%
$ 11.3 million $ 60,733
Yesterday, at 4 AM $ 0.0067
+1.21%
$ 11.31 million $ 60,795
Yesterday, at 3 AM $ 0.00662
+2.48%
$ 11.18 million $ 61,032
Yesterday, at 2 AM $ 0.00645
-0.15%
$ 10.89 million $ 61,199
Yesterday, at 1 AM $ 0.00646
+0.16%
$ 10.91 million $ 61,040
Yesterday, at 12 AM $ 0.00645
-3.30%
$ 10.89 million $ 61,015
Jun 24, 11 PM $ 0.00667
+0.30%
$ 11.26 million $ 61,072
Jun 24, 10 PM $ 0.00665
-1.04%
$ 11.23 million $ 61,100
Jun 24, 9 PM $ 0.00672
-0.30%
$ 11.35 million $ 61,336
Jun 24, 8 PM $ 0.00674
+1.20%
$ 11.38 million $ 61,365
Jun 24, 7 PM $ 0.00666
+1.22%
$ 11.25 million $ 61,510
Jun 24, 6 PM $ 0.00657
+1.86%
$ 11.1 million $ 61,907
Jun 24, 5 PM $ 0.00644
+0.16%
$ 10.88 million $ 62,499
Jun 24, 4 PM $ 0.00644
-1.38%
$ 10.88 million $ 62,788
Jun 24, 3 PM $ 0.00653
-1.06%
$ 11.03 million $ 62,744
Jun 24, 2 PM $ 0.0066
+0.46%
$ 11.15 million $ 62,830
Jun 24, 1 PM $ 0.00658
-0.45%
$ 11.11 million $ 62,989
Jun 24, 12 PM $ 0.00661
-1.20%
$ 11.16 million $ 63,064
Download