Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,950
6:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,950
6:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,927
6:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,962
6:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,962
6:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,967
6:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,938
6:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,938
6:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,954
6:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,974
6:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,974
6:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,964
6:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,964
6:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,002
6:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,002
6:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,941
6:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,941
6:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,980
6:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,980
6:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,031
6:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,031
6:15 PM $ 0.00699
+0.00%
$ 11.79 million $ 51,010
6:14 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,010
6:13 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,021
6:12 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,020
6:11 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,015
6:10 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,015
6:09 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,041
6:08 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,041
6:07 PM $ 0.007
+0.00%
$ 11.8 million $ 51,077
6:06 PM $ 0.007
+0.00%
$ 11.8 million $ 51,077
6:05 PM $ 0.007
+0.00%
$ 11.8 million $ 51,098
6:04 PM $ 0.00701
+0.00%
$ 11.84 million $ 51,098
6:03 PM $ 0.00699
+0.00%
$ 11.84 million $ 51,071
6:02 PM $ 0.007
+0.00%
$ 11.84 million $ 51,071
6:01 PM $ 0.00699
+0.00%
$ 11.84 million $ 51,066
6:00 PM $ 0.00699
+0.00%
$ 11.84 million $ 51,015
5:59 PM $ 0.00701
+0.00%
$ 11.84 million $ 51,015
5:58 PM $ 0.007
+0.00%
$ 11.84 million $ 50,987
5:57 PM $ 0.007
+0.00%
$ 11.84 million $ 50,987
5:56 PM $ 0.007
+0.00%
$ 11.84 million $ 51,012
5:55 PM $ 0.00699
+0.00%
$ 11.84 million $ 50,973
5:54 PM $ 0.00699
+0.00%
$ 11.8 million $ 50,973
5:53 PM $ 0.00699
+0.00%
$ 11.8 million $ 50,993
5:52 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,034
5:51 PM $ 0.007
+0.00%
$ 11.8 million $ 51,034
5:50 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,032
5:49 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,032
5:48 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,078
5:47 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,064
Download