Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,077
1:01 PM $ 0.00648
+0.00%
$ 10.96 million $ 56,063
1:00 PM $ 0.00648
+0.00%
$ 10.96 million $ 56,063
12:59 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,057
12:58 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,057
12:57 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,132
12:56 PM $ 0.0065
+0.00%
$ 10.96 million $ 56,132
12:55 PM $ 0.0065
+0.00%
$ 10.96 million $ 56,141
12:54 PM $ 0.0065
+0.00%
$ 10.98 million $ 56,141
12:53 PM $ 0.00649
+0.00%
$ 10.98 million $ 56,143
12:52 PM $ 0.00649
+0.00%
$ 10.98 million $ 56,143
12:51 PM $ 0.00649
+0.00%
$ 10.98 million $ 56,183
12:50 PM $ 0.00649
+0.00%
$ 10.98 million $ 56,183
12:49 PM $ 0.00651
+0.00%
$ 10.99 million $ 56,125
12:48 PM $ 0.00651
+0.00%
$ 10.99 million $ 56,125
12:47 PM $ 0.00651
+0.00%
$ 10.99 million $ 56,097
12:46 PM $ 0.00647
+0.00%
$ 10.99 million $ 56,097
12:45 PM $ 0.00646
+0.00%
$ 10.99 million $ 56,055
12:44 PM $ 0.00643
+0.00%
$ 10.86 million $ 56,055
12:43 PM $ 0.00645
+0.00%
$ 10.86 million $ 56,056
12:42 PM $ 0.00645
+0.00%
$ 10.86 million $ 56,056
12:41 PM $ 0.00645
+0.00%
$ 10.86 million $ 56,008
12:40 PM $ 0.00649
+0.00%
$ 10.86 million $ 56,008
12:39 PM $ 0.00652
+0.00%
$ 11.01 million $ 56,017
12:38 PM $ 0.00654
+0.00%
$ 11.01 million $ 56,017
12:37 PM $ 0.00657
+0.00%
$ 11.01 million $ 55,989
12:36 PM $ 0.00657
+0.00%
$ 11.01 million $ 55,935
12:35 PM $ 0.00659
+0.00%
$ 11.01 million $ 55,935
12:34 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,973
12:33 PM $ 0.00657
+0.00%
$ 11.15 million $ 55,965
12:32 PM $ 0.00656
+0.00%
$ 11.15 million $ 55,965
12:31 PM $ 0.00655
+0.00%
$ 11.15 million $ 55,977
12:30 PM $ 0.00656
+0.00%
$ 11.15 million $ 55,977
12:29 PM $ 0.00655
+0.00%
$ 11.06 million $ 55,960
12:28 PM $ 0.00655
+0.00%
$ 11.06 million $ 55,960
12:27 PM $ 0.00655
+0.00%
$ 11.06 million $ 56,012
12:26 PM $ 0.00656
+0.00%
$ 11.06 million $ 56,012
12:25 PM $ 0.00655
+0.00%
$ 11.06 million $ 56,020
12:24 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,057
12:23 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,057
12:22 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,100
12:21 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,100
12:20 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,105
12:19 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,105
12:18 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,153
12:17 PM $ 0.00654
+0.00%
$ 11.04 million $ 56,153
12:16 PM $ 0.00652
+0.00%
$ 11.04 million $ 56,184
12:15 PM $ 0.00652
+0.00%
$ 11.04 million $ 56,184
12:14 PM $ 0.00652
+0.00%
$ 11.01 million $ 56,185
12:13 PM $ 0.00653
+0.00%
$ 11.01 million $ 56,185
Download