Coinranking
Metacoin Historical Data
MTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.00436 | -15.01% | ||
| Jul 20 | $0.00514 | -0.77% | ||
| Jul 13 | $0.00518 | -5.82% | ||
| Jul 6 | $0.0055 | -8.18% | ||
| Jun 29 | $0.00628 | +9.60% | ||
| Jun 22 | $0.00573 | -13.70% | ||
| Jun 15 | $0.00669 | -5.37% | ||
| Jun 8 | $0.00702 | +1.01% | ||
| Jun 1 | $0.00695 | -11.24% | ||
| May 25 | $0.00781 | +7.43% | ||
| May 18 | $0.00738 | -5.26% | ||
| May 11 | $0.00764 | +5.23% | ||
| May 4 | $0.00726 | -3.97% | ||
| Apr 27 | $0.00756 | +5.15% | ||
| Apr 20 | $0.007 | +2.34% | ||
| Apr 13 | $0.00681 | -0.44% | ||
| Apr 6 | $0.00681 | -16.54% | ||
| Mar 30 | $0.00816 | -4.34% | ||
| Mar 23 | $0.00853 | -10.40% | ||
| Mar 16 | $0.00949 | -6.13% | ||
| Mar 9 | $0.0101 | +25.59% | ||
| Mar 2 | $0.00799 | -7.84% | ||
| Feb 23 | $0.00867 | -26.28% | ||
| Feb 16 | $0.0117 | -18.66% | ||
| Feb 9 | $0.0144 | +8.43% | ||
| Feb 2 | $0.0135 | +4.57% | ||
| Jan 26 | $0.0129 | -0.99% | ||
| Jan 19 | $0.013 | +6.39% | ||
| Jan 12 | $0.0126 | -10.73% | ||
| Jan 5 | $0.0149 | +15.79% | ||
| Dec 29 | $0.0126 | +3.11% | ||
| Dec 22 | $0.0121 | +1.93% | ||
| Dec 15 | $0.00754 | +41.46% | ||
| Dec 8 | $0.0062 | -48.84% | ||
| Dec 1 | $0.013 | -4.12% | ||
| Nov 24 | $0.0138 | -6.51% | ||
| Nov 17 | $0.0151 | -6.83% | ||
| Nov 10 | $0.0165 | +13.64% | ||
| Nov 3 | $0.0144 | +15.16% | ||
| Oct 27 | $0.0147 | +8.10% | ||
| Oct 20 | $0.00979 | -25.44% | ||
| Oct 13 | $0.012 | -28.72% | ||
| Oct 6 | $0.0176 | -21.36% | ||
| Sep 29 | $0.0243 | +6.67% | ||
| Sep 22 | $0.0227 | -8.18% | ||
| Sep 15 | $0.0267 | -6.13% | ||
| Sep 8 | $0.0279 | -4.84% | ||
| Sep 1 | $0.028 | -1.51% | ||
| Aug 25 | $0.0288 | -3.97% | ||
| Aug 18 | $0.0295 | +4.32% | ||
Previous Next