Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00681
-0.44%
$ 11.53 million $ 371,561
Apr 6 $ 0.00681
-16.54%
$ 11.55 million $ 333,144
Mar 30 $ 0.00816
-4.34%
$ 13.78 million $ 271,639
Mar 23 $ 0.00853
-10.40%
$ 14.41 million $ 214,961
Mar 16 $ 0.00949
-6.13%
$ 16.03 million $ 189,934
Mar 9 $ 0.0101
+25.59%
$ 17.07 million $ 146,953
Mar 2 $ 0.00799
-7.84%
$ 13.59 million $ 173,964
Feb 23 $ 0.00867
-26.28%
$ 14.64 million $ 353,529
Feb 16 $ 0.0117
-18.66%
$ 19.86 million $ 356,997
Feb 9 $ 0.0144
+8.43%
$ 24.23 million $ 354,355
Feb 2 $ 0.0135
+4.57%
$ 22.46 million $ 364,250
Jan 26 $ 0.0129
-0.99%
$ 21.85 million $ 378,449
Jan 19 $ 0.013
+6.39%
$ 22.12 million $ 229,822
Jan 12 $ 0.0126
-10.73%
$ 20.57 million $ 228,402
Jan 5 $ 0.0149
+15.79%
$ 23.91 million $ 275,798
Dec 29 $ 0.0126
+3.11%
$ 21.65 million $ 331,291
Dec 22 $ 0.0121
+1.93%
$ 20.59 million $ 328,852
Dec 15 $ 0.00754
+41.46%
$ 20.2 million $ 274,499
Dec 8 $ 0.0062
-48.84%
$ 8.95 million $ 186,033
Dec 1 $ 0.013
-4.12%
$ 20.43 million $ 218,589
Nov 24 $ 0.0138
-6.51%
$ 23.05 million $ 238,859
Nov 17 $ 0.0151
-6.83%
$ 24.89 million $ 256,032
Nov 10 $ 0.0165
+13.64%
$ 27.44 million $ 294,261
Nov 3 $ 0.0144
+15.16%
$ 24.52 million $ 307,197
Oct 27 $ 0.0147
+8.10%
$ 21.08 million $ 241,595
Oct 20 $ 0.00979
-25.44%
$ -- $ 307,816
Oct 13 $ 0.012
-28.72%
$ 22.17 million $ 316,754
Oct 6 $ 0.0176
-21.36%
$ 28.41 million $ 314,214
Sep 29 $ 0.0243
+6.67%
$ 37.88 million $ 315,666
Sep 22 $ 0.0227
-8.18%
$ 38.47 million $ 303,913
Sep 15 $ 0.0267
-6.13%
$ 41.71 million $ 313,067
Sep 8 $ 0.0279
-4.84%
$ 47.95 million $ 326,243
Sep 1 $ 0.028
-1.51%
$ 49.7 million $ 372,981
Aug 25 $ 0.0288
-3.97%
$ 48.05 million $ 329,142
Aug 18 $ 0.0295
+4.32%
$ 50.58 million $ 329,204
Aug 11 $ 0.0283
-14.18%
$ 47.74 million $ 411,894
Aug 4 $ 0.033
+9.96%
$ 55.7 million $ 568,384
Dec 2 $ 0.0133
+8.51%
$ -- $ 4,745
Nov 25 $ 0.0123
+61.22%
$ 24.5 million $ 57,156
Nov 18 $ 0.00638
-4.79%
$ 15.2 million $ 309,700
Nov 11 $ 0.00565
-15.87%
$ 13.4 million $ 260,447
Oct 14 $ 0.00837
-2.16%
$ -- $ 766,223
Oct 7 $ 0.00875
+0.11%
$ 17.11 million $ 4.61 million
Sep 30 $ 0.00897
+10.12%
$ 17.66 million $ 4.37 million
Sep 23 $ 0.00805
-14.47%
$ 16.32 million $ 4.63 million
Sep 16 $ 0.00842
-6.12%
$ 18.91 million $ 4.87 million
Sep 9 $ 0.0103
-17.56%
$ 19.29 million $ 4.87 million
Sep 2 $ 0.0121
-23.21%
$ 24.48 million $ 5.02 million
Aug 26 $ 0.0158
+21.14%
$ 31.52 million $ 5.95 million
Aug 19 $ 0.013
-7.14%
$ 26.16 million $ 4.83 million
Download