Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00698
-44.07%
$ 11.79 million $ 3.81 million
2025 $ 0.0125
+0.32%
$ 21.08 million $ 7.48 million
2022 $ 0.0755
+2.96%
$ -- $ 48.88 million
2021 $ 0.0732
+1.32%
$ -- $ 3.15 million
2020 $ 0.0838
+2.22%
$ -- $ 253,376
2019 $ 0.0834
-0.65%
$ -- $ 861,922
Download