Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0145
-6.66%
$ 29.06 million $ 1.68 million
Apr 28, 2024 $ 0.0155
-6.24%
$ 31.05 million $ 1.63 million
Apr 27, 2024 $ 0.0165
-0.62%
$ 33.02 million $ 1.71 million
Apr 26, 2024 $ 0.0166
-0.34%
$ 33.22 million $ 1.7 million
Apr 25, 2024 $ 0.0167
+7.49%
$ 33.31 million $ 1.71 million
Apr 24, 2024 $ 0.0156
+22.76%
$ 31.1 million $ 1.64 million
Apr 23, 2024 $ 0.0127
+6.46%
$ 25.33 million $ 1.81 million
Apr 22, 2024 $ 0.0119
+3.81%
$ 23.79 million $ 1.79 million
Apr 21, 2024 $ 0.0114
+4.96%
$ 22.85 million $ 1.75 million
Apr 20, 2024 $ 0.0109
+2.45%
$ 21.73 million $ 1.69 million
Apr 19, 2024 $ 0.0106
-2.15%
$ 21.27 million $ 1.67 million
Apr 18, 2024 $ 0.0109
+4.17%
$ 21.73 million $ 1.69 million
Apr 17, 2024 $ 0.0105
+2.25%
$ 20.95 million $ 1.67 million
Apr 16, 2024 $ 0.0103
-0.02%
$ 20.57 million $ 1.69 million
Apr 15, 2024 $ 0.0103
-0.95%
$ 20.6 million $ 1.64 million
Apr 14, 2024 $ 0.0103
+1.40%
$ 20.55 million $ 1.63 million
Apr 13, 2024 $ 0.01
-9.37%
$ 20.09 million $ 1.62 million
Apr 12, 2024 $ 0.011
+0.41%
$ 22.02 million $ 1.7 million
Apr 11, 2024 $ 0.0109
+4.34%
$ 21.86 million $ 1.79 million
Apr 10, 2024 $ 0.0104
-1.25%
$ 20.88 million $ 1.66 million
Apr 9, 2024 $ 0.0105
-4.44%
$ 21.03 million $ 1.69 million
Apr 8, 2024 $ 0.011
-0.24%
$ 22.05 million $ 1.78 million
Apr 7, 2024 $ 0.0111
+2.87%
$ 22.19 million $ 1.74 million
Apr 6, 2024 $ 0.0108
-1.22%
$ 21.55 million $ 1.7 million
Apr 5, 2024 $ 0.011
+1.87%
$ 21.95 million $ 1.72 million
Apr 4, 2024 $ 0.0107
+2.90%
$ 21.47 million $ 1.73 million
Apr 3, 2024 $ 0.0104
+2.30%
$ 20.83 million $ 1.71 million
Apr 2, 2024 $ 0.0101
-2.91%
$ 20.25 million $ 1.61 million
Apr 1, 2024 $ 0.0104
-3.73%
$ 20.88 million $ 1.69 million
Mar 31, 2024 $ 0.0109
-2.78%
$ 21.79 million $ 1.7 million
Mar 30, 2024 $ 0.0112
+3.99%
$ 22.41 million $ 1.75 million
Mar 29, 2024 $ 0.0106
-4.61%
$ 21.21 million $ 1.64 million
Mar 28, 2024 $ 0.0111
-0.53%
$ 22.24 million $ 1.71 million
Mar 27, 2024 $ 0.0111
-0.90%
$ 22.22 million $ 1.7 million
Mar 26, 2024 $ 0.0113
-5.05%
$ 22.58 million $ 1.68 million
Mar 25, 2024 $ 0.0118
+3.29%
$ 23.64 million $ 1.74 million
Mar 24, 2024 $ 0.0113
-1.69%
$ 22.63 million $ 1.66 million
Mar 23, 2024 $ 0.0115
+0.99%
$ 23.07 million $ 1.68 million
Mar 22, 2024 $ 0.0115
-1.23%
$ 22.95 million $ 1.68 million
Mar 21, 2024 $ 0.0117
-5.79%
$ 23.46 million $ 1.67 million
Mar 20, 2024 $ 0.0124
-2.91%
$ 24.88 million $ 1.86 million
Mar 19, 2024 $ 0.0128
-4.01%
$ 25.61 million $ 2.03 million
Mar 18, 2024 $ 0.0133
-4.54%
$ 26.68 million $ 1.47 million
Mar 17, 2024 $ 0.014
-2.85%
$ 27.98 million $ 1.42 million
Mar 16, 2024 $ 0.0144
-9.53%
$ 28.79 million $ 1.33 million
Mar 15, 2024 $ 0.0159
-5.28%
$ 31.74 million $ 1.36 million
Mar 14, 2024 $ 0.0167
-2.08%
$ 33.44 million $ 1.48 million
Mar 13, 2024 $ 0.017
+2.28%
$ 34.1 million $ 1.48 million
Mar 12, 2024 $ 0.0167
-0.95%
$ 33.34 million $ 1.47 million
Mar 11, 2024 $ 0.0168
-2.05%
$ 33.69 million $ 1.48 million