Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0165
-14.33%
$33.09 million $835,235
Aug 4, 2024 $0.0193
+4.01%
$38.55 million $913,021
Aug 3, 2024 $0.0185
-8.42%
$37.04 million $852,610
Aug 2, 2024 $0.0202
-1.01%
$40.44 million $877,031
Aug 1, 2024 $0.0204
+1.39%
$40.85 million $882,957
Jul 31, 2024 $0.0201
+0.19%
$40.3 million $878,331
Jul 30, 2024 $0.0201
+0.60%
$40.22 million $871,769
Jul 29, 2024 $0.02
-7.56%
$39.99 million $859,181
Jul 28, 2024 $0.0217
+17.77%
$43.47 million $928,922
Jul 27, 2024 $0.0185
-12.78%
$36.94 million $814,902
Jul 26, 2024 $0.0211
-6.45%
$42.19 million $855,158
Jul 25, 2024 $0.0225
-5.49%
$45.07 million $860,225
Jul 24, 2024 $0.0238
+12.02%
$47.67 million $864,319
Jul 23, 2024 $0.0219
-12.36%
$43.81 million $815,495
Jul 22, 2024 $0.0249
+1.94%
$49.88 million $880,901
Jul 21, 2024 $0.0244
+9.01%
$48.9 million $906,564
Jul 20, 2024 $0.0224
-13.37%
$44.86 million $885,346
Jul 19, 2024 $0.0259
+6.73%
$51.74 million $886,644
Jul 18, 2024 $0.0242
+3.49%
$48.49 million $874,390
Jul 17, 2024 $0.0241
+0.99%
$48.19 million $847,662
Jul 16, 2024 $0.0239
-5.37%
$47.74 million $846,476
Jul 15, 2024 $0.0252
+19.79%
$50.43 million $919,792
Jul 14, 2024 $0.0211
+0.56%
$42.13 million $844,988
Jul 13, 2024 $0.0209
+1.86%
$41.86 million $862,226
Jul 12, 2024 $0.0206
-8.14%
$41.12 million $783,030
Jul 11, 2024 $0.0224
+4.14%
$44.85 million $877,701
Jul 10, 2024 $0.0215
+0.41%
$43.08 million $884,627
Jul 9, 2024 $0.0215
+0.95%
$42.93 million $884,598
Jul 8, 2024 $0.0213
-2.67%
$42.58 million $868,332
Jul 7, 2024 $0.0218
-0.74%
$43.64 million $867,396
Jul 6, 2024 $0.022
+2.10%
$44.02 million $898,752
Jul 5, 2024 $0.0216
-4.66%
$43.1 million $852,796
Jul 4, 2024 $0.0241
-5.20%
$48.22 million $846,382
Jul 3, 2024 $0.0253
-1.98%
$50.59 million $864,308
Jul 2, 2024 $0.0251
-13.20%
$50.3 million $794,188
Jul 1, 2024 $0.0258
-21.29%
$51.55 million $743,951
Jun 30, 2024 $0.0327
+0.53%
$65.45 million $875,123
Jun 29, 2024 $0.0325
-0.82%
$64.96 million $886,334
Jun 28, 2024 $0.0327
-1.75%
$65.42 million $855,048
Jun 27, 2024 $0.0332
+2.32%
$66.45 million $913,208
Jun 26, 2024 $0.0325
-1.74%
$64.95 million $962,271
Jun 25, 2024 $0.033
+3.68%
$66.07 million $953,774
Jun 24, 2024 $0.0319
-4.81%
$63.85 million $851,054
Jun 23, 2024 $0.0336
+11.89%
$67.22 million $894,305
Jun 22, 2024 $0.03
+0.24%
$60.07 million $847,866
Jun 21, 2024 $0.0282
-9.05%
$56.46 million $805,856
Jun 20, 2024 $0.0349
+4.16%
$69.79 million $1.48 million
Jun 19, 2024 $0.0337
+65.22%
$67.41 million $2.23 million
Jun 18, 2024 $0.0204
-5.37%
$40.76 million $1.44 million
Jun 17, 2024 $0.0216
+7.30%
$43.12 million $1.42 million