Coinranking
Metacoin Historical Data
MTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 8 PM | $0.00554 | -0.54% | ||
| Jul 13, 7 PM | $0.00557 | +0.72% | ||
| Jul 13, 6 PM | $0.00553 | +1.10% | ||
| Jul 13, 5 PM | $0.00548 | -0.72% | ||
| Jul 13, 4 PM | $0.00552 | -0.36% | ||
| Jul 13, 3 PM | $0.00554 | -0.54% | ||
| Jul 13, 2 PM | $0.00556 | +0.72% | ||
| Jul 13, 1 PM | $0.00551 | +0.18% | ||
| Jul 13, 12 PM | $0.0055 | -0.54% | ||
| Jul 13, 11 AM | $0.00553 | +0.18% | ||
| Jul 13, 10 AM | $0.00552 | -0.36% | ||
| Jul 13, 9 AM | $0.00554 | -0.36% | ||
| Jul 13, 8 AM | $0.00556 | +0.00% | ||
| Jul 13, 7 AM | $0.00556 | +0.72% | ||
| Jul 13, 6 AM | $0.00552 | -0.18% | ||
| Jul 13, 5 AM | $0.00552 | +0.91% | ||
| Jul 13, 4 AM | $0.00549 | +0.55% | ||
| Jul 13, 3 AM | $0.00546 | -0.55% | ||
| Jul 13, 2 AM | $0.00549 | +0.37% | ||
| Jul 13, 1 AM | $0.00547 | -1.26% | ||
| Jul 13, 12 AM | $0.00555 | +0.91% | ||
| Jul 12, 11 PM | $0.0055 | +0.18% | ||
| Jul 12, 10 PM | $0.00549 | +0.37% | ||
| Jul 12, 9 PM | $0.00547 | -0.55% | ||
| Jul 12, 8 PM | $0.00549 | -0.18% | ||
| Jul 12, 7 PM | $0.0055 | +0.00% | ||
| Jul 12, 6 PM | $0.0055 | +0.18% | ||
| Jul 12, 5 PM | $0.00549 | -0.36% | ||
| Jul 12, 4 PM | $0.00551 | +0.00% | ||
| Jul 12, 3 PM | $0.00551 | -1.25% | ||
| Jul 12, 2 PM | $0.00559 | +0.00% | ||
| Jul 12, 1 PM | $0.00559 | -0.18% | ||
| Jul 12, 12 PM | $0.0056 | +2.00% | ||
| Jul 12, 11 AM | $0.0055 | +0.36% | ||
| Jul 12, 10 AM | $0.00548 | -0.18% | ||
| Jul 12, 9 AM | $0.00549 | -0.18% | ||
| Jul 12, 8 AM | $0.0055 | +0.18% | ||
| Jul 12, 7 AM | $0.00549 | +0.37% | ||
| Jul 12, 6 AM | $0.00547 | -0.18% | ||
| Jul 12, 5 AM | $0.00548 | +0.00% | ||
| Jul 12, 4 AM | $0.00548 | -0.54% | ||
| Jul 12, 3 AM | $0.0055 | +0.00% | ||
| Jul 12, 2 AM | $0.0055 | -0.18% | ||
| Jul 12, 1 AM | $0.00551 | +1.10% | ||
| Jul 12, 12 AM | $0.00545 | +0.93% | ||
| Jul 11, 11 PM | $0.00541 | -0.92% | ||
| Jul 11, 10 PM | $0.00546 | -0.36% | ||
| Jul 11, 9 PM | $0.00548 | -0.36% | ||
| Jul 11, 8 PM | $0.00549 | +0.00% | ||
| Jul 11, 7 PM | $0.00549 | +0.00% | ||