Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00801
-0.25%
$ 13.53 million $ 44,947
Apr 6, 10 AM $ 0.00802
-0.50%
$ 13.54 million $ 45,249
Apr 6, 9 AM $ 0.00806
+0.50%
$ 13.61 million $ 45,594
Apr 6, 8 AM $ 0.00802
-0.12%
$ 13.54 million $ 45,946
Apr 6, 7 AM $ 0.00802
+0.12%
$ 13.54 million $ 46,337
Apr 6, 6 AM $ 0.00801
+0.00%
$ 13.53 million $ 46,491
Apr 6, 5 AM $ 0.00801
-0.37%
$ 13.53 million $ 46,729
Apr 6, 4 AM $ 0.00803
-0.25%
$ 13.56 million $ 46,942
Apr 6, 3 AM $ 0.00803
-0.62%
$ 13.56 million $ 47,123
Apr 6, 2 AM $ 0.00807
+0.25%
$ 13.63 million $ 47,422
Apr 6, 1 AM $ 0.00805
-0.86%
$ 13.59 million $ 47,547
Apr 6, 12 AM $ 0.00812
-0.49%
$ 13.71 million $ 47,872
Apr 5, 11 PM $ 0.00816
+0.62%
$ 13.78 million $ 48,253
Apr 5, 10 PM $ 0.00811
+1.50%
$ 13.7 million $ 48,011
Apr 5, 9 PM $ 0.00801
-0.62%
$ 13.53 million $ 47,659
Apr 5, 8 PM $ 0.00806
+0.50%
$ 13.61 million $ 47,249
Apr 5, 7 PM $ 0.00801
-0.50%
$ 13.53 million $ 46,907
Apr 5, 6 PM $ 0.00805
+0.00%
$ 13.59 million $ 46,719
Apr 5, 5 PM $ 0.00806
+0.37%
$ 13.61 million $ 46,022
Apr 5, 4 PM $ 0.00803
-0.37%
$ 13.56 million $ 45,666
Apr 5, 3 PM $ 0.00807
+0.25%
$ 13.63 million $ 45,082
Apr 5, 2 PM $ 0.00805
+0.00%
$ 13.59 million $ 44,610
Apr 5, 1 PM $ 0.00805
+1.00%
$ 13.59 million $ 44,001
Apr 5, 12 PM $ 0.00798
-0.50%
$ 13.48 million $ 43,754
Apr 5, 11 AM $ 0.00803
+0.12%
$ 13.56 million $ 43,408
Apr 5, 10 AM $ 0.00803
-0.25%
$ 13.56 million $ 42,896
Apr 5, 9 AM $ 0.00805
+0.00%
$ 13.59 million $ 42,552
Apr 5, 8 AM $ 0.00805
+0.63%
$ 13.59 million $ 42,058
Apr 5, 7 AM $ 0.008
+0.00%
$ 13.51 million $ 41,624
Apr 5, 6 AM $ 0.00799
-0.25%
$ 13.49 million $ 41,139
Apr 5, 5 AM $ 0.00801
-0.12%
$ 13.53 million $ 40,857
Apr 5, 4 AM $ 0.00804
+0.25%
$ 13.58 million $ 40,465
Apr 5, 3 AM $ 0.00802
-0.12%
$ 13.54 million $ 39,881
Apr 5, 2 AM $ 0.00803
+0.38%
$ 13.56 million $ 39,428
Apr 5, 1 AM $ 0.008
-0.25%
$ 13.51 million $ 39,103
Apr 5, 12 AM $ 0.00802
+0.00%
$ 13.54 million $ 38,564
Apr 4, 11 PM $ 0.00802
-0.25%
$ 13.54 million $ 38,146
Apr 4, 10 PM $ 0.00804
-0.25%
$ 13.58 million $ 38,167
Apr 4, 9 PM $ 0.00806
+0.25%
$ 13.61 million $ 38,261
Apr 4, 8 PM $ 0.00803
-0.37%
$ 13.56 million $ 38,482
Apr 4, 7 PM $ 0.00807
+0.62%
$ 13.63 million $ 38,378
Apr 4, 6 PM $ 0.00802
+0.00%
$ 13.54 million $ 38,087
Apr 4, 5 PM $ 0.00803
-0.25%
$ 13.56 million $ 38,393
Apr 4, 4 PM $ 0.00805
+0.12%
$ 13.59 million $ 38,254
Apr 4, 3 PM $ 0.00804
+0.12%
$ 13.58 million $ 38,452
Apr 4, 2 PM $ 0.00804
-0.12%
$ 13.58 million $ 38,725
Apr 4, 1 PM $ 0.00805
+0.12%
$ 13.59 million $ 38,880
Apr 4, 12 PM $ 0.00804
-0.25%
$ 13.58 million $ 38,808
Apr 4, 11 AM $ 0.00805
-0.12%
$ 13.59 million $ 38,968
Apr 4, 10 AM $ 0.00806
+0.37%
$ 13.61 million $ 39,018