Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00554
-0.54%
$ 9.36 million $ 24,851
Jul 13, 7 PM $ 0.00557
+0.72%
$ 9.41 million $ 24,960
Jul 13, 6 PM $ 0.00553
+1.10%
$ 9.34 million $ 25,216
Jul 13, 5 PM $ 0.00548
-0.72%
$ 9.25 million $ 25,349
Jul 13, 4 PM $ 0.00552
-0.36%
$ 9.32 million $ 25,387
Jul 13, 3 PM $ 0.00554
-0.54%
$ 9.36 million $ 25,388
Jul 13, 2 PM $ 0.00556
+0.72%
$ 9.39 million $ 25,951
Jul 13, 1 PM $ 0.00551
+0.18%
$ 9.31 million $ 26,547
Jul 13, 12 PM $ 0.0055
-0.54%
$ 9.29 million $ 26,534
Jul 13, 11 AM $ 0.00553
+0.18%
$ 9.34 million $ 27,405
Jul 13, 10 AM $ 0.00552
-0.36%
$ 9.32 million $ 27,644
Jul 13, 9 AM $ 0.00554
-0.36%
$ 9.36 million $ 27,797
Jul 13, 8 AM $ 0.00556
+0.00%
$ 9.39 million $ 27,927
Jul 13, 7 AM $ 0.00556
+0.72%
$ 9.39 million $ 28,033
Jul 13, 6 AM $ 0.00552
-0.18%
$ 9.32 million $ 28,082
Jul 13, 5 AM $ 0.00552
+0.91%
$ 9.32 million $ 28,142
Jul 13, 4 AM $ 0.00549
+0.55%
$ 9.27 million $ 28,272
Jul 13, 3 AM $ 0.00546
-0.55%
$ 9.22 million $ 28,331
Jul 13, 2 AM $ 0.00549
+0.37%
$ 9.27 million $ 28,450
Jul 13, 1 AM $ 0.00547
-1.26%
$ 9.24 million $ 28,547
Jul 13, 12 AM $ 0.00555
+0.91%
$ 9.37 million $ 28,603
Jul 12, 11 PM $ 0.0055
+0.18%
$ 9.29 million $ 28,712
Jul 12, 10 PM $ 0.00549
+0.37%
$ 9.27 million $ 28,420
Jul 12, 9 PM $ 0.00547
-0.55%
$ 9.24 million $ 27,973
Jul 12, 8 PM $ 0.00549
-0.18%
$ 9.27 million $ 27,667
Jul 12, 7 PM $ 0.0055
+0.00%
$ 9.29 million $ 27,358
Jul 12, 6 PM $ 0.0055
+0.18%
$ 9.29 million $ 26,975
Jul 12, 5 PM $ 0.00549
-0.36%
$ 9.27 million $ 26,771
Jul 12, 4 PM $ 0.00551
+0.00%
$ 9.31 million $ 26,549
Jul 12, 3 PM $ 0.00551
-1.25%
$ 9.31 million $ 26,459
Jul 12, 2 PM $ 0.00559
+0.00%
$ 9.44 million $ 26,176
Jul 12, 1 PM $ 0.00559
-0.18%
$ 9.44 million $ 25,360
Jul 12, 12 PM $ 0.0056
+2.00%
$ 9.46 million $ 25,281
Jul 12, 11 AM $ 0.0055
+0.36%
$ 9.29 million $ 24,169
Jul 12, 10 AM $ 0.00548
-0.18%
$ 9.25 million $ 23,803
Jul 12, 9 AM $ 0.00549
-0.18%
$ 9.27 million $ 23,434
Jul 12, 8 AM $ 0.0055
+0.18%
$ 9.29 million $ 23,190
Jul 12, 7 AM $ 0.00549
+0.37%
$ 9.27 million $ 22,878
Jul 12, 6 AM $ 0.00547
-0.18%
$ 9.24 million $ 22,581
Jul 12, 5 AM $ 0.00548
+0.00%
$ 9.25 million $ 22,311
Jul 12, 4 AM $ 0.00548
-0.54%
$ 9.25 million $ 21,941
Jul 12, 3 AM $ 0.0055
+0.00%
$ 9.29 million $ 21,665
Jul 12, 2 AM $ 0.0055
-0.18%
$ 9.29 million $ 21,366
Jul 12, 1 AM $ 0.00551
+1.10%
$ 9.31 million $ 21,047
Jul 12, 12 AM $ 0.00545
+0.93%
$ 9.2 million $ 20,802
Jul 11, 11 PM $ 0.00541
-0.92%
$ 9.14 million $ 20,436
Jul 11, 10 PM $ 0.00546
-0.36%
$ 9.22 million $ 20,733
Jul 11, 9 PM $ 0.00548
-0.36%
$ 9.25 million $ 20,995
Jul 11, 8 PM $ 0.00549
+0.00%
$ 9.27 million $ 21,251
Jul 11, 7 PM $ 0.00549
+0.00%
$ 9.27 million $ 21,439