Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00685
+0.44%
$ 11.57 million $ 68,428
Jun 8, 8 AM $ 0.0068
-1.02%
$ 11.48 million $ 68,651
Jun 8, 7 AM $ 0.00687
+0.29%
$ 11.6 million $ 68,610
Jun 8, 6 AM $ 0.00685
+0.59%
$ 11.57 million $ 68,961
Jun 8, 5 AM $ 0.00679
+0.44%
$ 11.47 million $ 68,734
Jun 8, 4 AM $ 0.00678
-0.88%
$ 11.45 million $ 69,078
Jun 8, 3 AM $ 0.00682
-0.58%
$ 11.52 million $ 69,151
Jun 8, 2 AM $ 0.00685
-0.44%
$ 11.57 million $ 69,280
Jun 8, 1 AM $ 0.00688
-1.01%
$ 11.62 million $ 69,289
Jun 8, 12 AM $ 0.00694
-0.14%
$ 11.72 million $ 69,247
Jun 7, 11 PM $ 0.00695
+0.00%
$ 11.74 million $ 69,376
Jun 7, 10 PM $ 0.00697
+1.31%
$ 11.77 million $ 69,659
Jun 7, 9 PM $ 0.00686
+0.00%
$ 11.59 million $ 69,684
Jun 7, 8 PM $ 0.00687
+1.48%
$ 11.6 million $ 69,684
Jun 7, 7 PM $ 0.00678
-0.73%
$ 11.45 million $ 69,619
Jun 7, 6 PM $ 0.00684
-0.29%
$ 11.55 million $ 69,541
Jun 7, 5 PM $ 0.00685
+0.00%
$ 11.57 million $ 69,219
Jun 7, 4 PM $ 0.00685
-0.44%
$ 11.57 million $ 68,872
Jun 7, 3 PM $ 0.00686
+0.00%
$ 11.59 million $ 68,524
Jun 7, 2 PM $ 0.00686
+0.15%
$ 11.59 million $ 68,825
Jun 7, 1 PM $ 0.00684
+0.15%
$ 11.55 million $ 68,567
Jun 7, 12 PM $ 0.00684
-0.58%
$ 11.55 million $ 68,439
Jun 7, 11 AM $ 0.00689
+0.00%
$ 11.64 million $ 68,150
Jun 7, 10 AM $ 0.00689
-0.58%
$ 11.64 million $ 68,046
Jun 7, 9 AM $ 0.00693
-1.56%
$ 11.7 million $ 69,400
Jun 7, 8 AM $ 0.00703
+1.01%
$ 11.87 million $ 70,007
Jun 7, 7 AM $ 0.00696
+0.29%
$ 11.75 million $ 70,048
Jun 7, 6 AM $ 0.00698
+0.58%
$ 11.79 million $ 69,895
Jun 7, 5 AM $ 0.00694
+0.00%
$ 11.72 million $ 70,099
Jun 7, 4 AM $ 0.00695
+0.14%
$ 11.74 million $ 70,105
Jun 7, 3 AM $ 0.00693
-0.86%
$ 11.7 million $ 70,415
Jun 7, 2 AM $ 0.00701
-0.28%
$ 11.84 million $ 70,446
Jun 7, 1 AM $ 0.00703
+0.72%
$ 11.87 million $ 70,500
Jun 7, 12 AM $ 0.00697
+0.14%
$ 11.77 million $ 70,698
Jun 6, 11 PM $ 0.00696
+0.00%
$ 11.75 million $ 70,627
Jun 6, 10 PM $ 0.00696
-0.14%
$ 11.75 million $ 70,241
Jun 6, 9 PM $ 0.00697
-0.14%
$ 11.77 million $ 70,029
Jun 6, 8 PM $ 0.00699
+0.29%
$ 11.8 million $ 69,880
Jun 6, 7 PM $ 0.00698
+0.14%
$ 11.79 million $ 70,017
Jun 6, 6 PM $ 0.00697
+0.58%
$ 11.77 million $ 69,905
Jun 6, 5 PM $ 0.00693
-0.86%
$ 11.7 million $ 69,816
Jun 6, 4 PM $ 0.007
+0.14%
$ 11.82 million $ 69,772
Jun 6, 3 PM $ 0.00699
+0.43%
$ 11.8 million $ 69,554
Jun 6, 2 PM $ 0.00697
+0.14%
$ 11.77 million $ 69,430
Jun 6, 1 PM $ 0.00698
-0.99%
$ 11.79 million $ 69,389
Jun 6, 12 PM $ 0.00705
+1.00%
$ 11.91 million $ 69,225
Jun 6, 11 AM $ 0.00698
-0.43%
$ 11.79 million $ 68,993
Jun 6, 10 AM $ 0.00701
-4.23%
$ 11.84 million $ 68,775
Jun 6, 9 AM $ 0.00737
-1.60%
$ 12.45 million $ 67,422
Jun 6, 8 AM $ 0.00752
+0.27%
$ 12.7 million $ 66,634