Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,164
9:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,164
9:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
9:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
9:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,118
9:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,119
9:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,119
9:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,095
9:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,165
9:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,165
9:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,138
9:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,138
9:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,191
9:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,191
9:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,221
9:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,221
9:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,194
9:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,194
9:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,206
9:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,153
9:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,161
9:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,161
9:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,159
9:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,159
9:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,202
9:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,202
9:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
9:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
9:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,270
9:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,270
9:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
9:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
9:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,263
9:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,263
9:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,313
9:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,313
9:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
9:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
9:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,373
9:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,373
9:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,345
9:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,345
9:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,401
9:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,401
9:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,434
9:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,477
9:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,501
9:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,453
9:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,453