Metacoin Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00656
+0.00%
$ 11.06 million $ 54,510
7:45 PM $ 0.00656
+0.00%
$ 11.06 million $ 54,510
7:44 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,488
7:43 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,488
7:42 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,533
7:41 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,533
7:40 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,554
7:39 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,554
7:38 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,557
7:37 PM $ 0.00656
+0.00%
$ 11.06 million $ 54,556
7:36 PM $ 0.00657
+0.00%
$ 11.06 million $ 54,515
7:35 PM $ 0.00657
+0.00%
$ 11.06 million $ 54,515
7:34 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,478
7:33 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,478
7:32 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,477
7:31 PM $ 0.00657
+0.00%
$ 11.11 million $ 54,477
7:30 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,460
7:29 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,460
7:28 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,449
7:27 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,449
7:26 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,451
7:25 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,451
7:24 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,478
7:23 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,478
7:22 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,477
7:21 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,442
7:20 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,442
7:19 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,392
7:18 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,467
7:17 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,467
7:16 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,475
7:15 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,475
7:14 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,409
7:13 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,409
7:12 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,452
7:11 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,452
7:10 PM $ 0.00659
+0.00%
$ 11.1 million $ 54,483
7:09 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,483
7:08 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,521
7:07 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,521
7:06 PM $ 0.00651
+0.00%
$ 11.06 million $ 54,504
7:05 PM $ 0.00652
+0.00%
$ 11.06 million $ 54,465
7:04 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,465
7:03 PM $ 0.00651
+0.00%
$ 11.01 million $ 54,501
7:02 PM $ 0.00651
+0.00%
$ 11.01 million $ 54,501
7:01 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,540
7:00 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,540
6:59 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,537
6:58 PM $ 0.00651
+0.00%
$ 11.01 million $ 54,518
6:57 PM $ 0.00651
+0.00%
$ 11.01 million $ 54,518