Metacoin Historical Data

MTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0248
-0.08%
$ 41.88 million $ 60,743
Oct 2, 4 PM $ 0.0248
-0.32%
$ 41.92 million $ 60,751
Oct 2, 3 PM $ 0.0249
+1.76%
$ 42.05 million $ 60,721
Oct 2, 2 PM $ 0.0245
+1.12%
$ 41.27 million $ 60,634
Oct 2, 1 PM $ 0.0242
-0.33%
$ 40.85 million $ 60,665
Oct 2, 12 PM $ 0.0243
-3.84%
$ 41 million $ 60,934
Oct 2, 11 AM $ 0.0256
+1.67%
$ 43.18 million $ 57,440
Oct 2, 10 AM $ 0.0251
-0.20%
$ 42.47 million $ 57,247
Oct 2, 9 AM $ 0.0252
+0.00%
$ 42.56 million $ 58,057
Oct 2, 8 AM $ 0.0252
+1.37%
$ 42.56 million $ 58,196
Oct 2, 7 AM $ 0.0249
+0.49%
$ 41.98 million $ 57,097
Oct 2, 6 AM $ 0.0247
-0.20%
$ 41.78 million $ 57,159
Oct 2, 5 AM $ 0.0248
+0.24%
$ 41.87 million $ 57,126
Oct 2, 4 AM $ 0.0247
+2.11%
$ 41.76 million $ 57,139
Oct 2, 3 AM $ 0.0242
-0.08%
$ 40.9 million $ 56,633
Oct 2, 2 AM $ 0.0242
+2.11%
$ 40.94 million $ 56,614
Oct 2, 1 AM $ 0.0237
+0.04%
$ 40.09 million $ 56,251
Oct 2, 12 AM $ 0.0237
-7.49%
$ 40.08 million $ 56,200
Oct 1, 11 PM $ 0.0256
-0.54%
$ 43.3 million $ 53,694
Oct 1, 10 PM $ 0.0258
+3.66%
$ 43.54 million $ 53,667
Oct 1, 9 PM $ 0.0249
-0.36%
$ 42.02 million $ 53,451
Oct 1, 8 PM $ 0.025
-0.40%
$ 42.17 million $ 53,481
Oct 1, 7 PM $ 0.0251
+0.56%
$ 42.34 million $ 53,391
Oct 1, 6 PM $ 0.0249
+0.69%
$ 42.1 million $ 53,400
Oct 1, 5 PM $ 0.0247
-0.84%
$ 41.78 million $ 53,390
Oct 1, 4 PM $ 0.0249
-0.44%
$ 42.14 million $ 53,382
Oct 1, 3 PM $ 0.025
-1.69%
$ 42.27 million $ 53,411
Oct 1, 2 PM $ 0.0255
-0.16%
$ 43 million $ 53,458
Oct 1, 1 PM $ 0.0255
+3.41%
$ 43.06 million $ 53,412
Oct 1, 12 PM $ 0.0247
-1.99%
$ 41.65 million $ 53,100
Oct 1, 11 AM $ 0.0252
+0.00%
$ 42.49 million $ 51,446
Oct 1, 10 AM $ 0.0252
-0.63%
$ 42.49 million $ 51,476
Oct 1, 9 AM $ 0.0253
-0.47%
$ 42.76 million $ 50,595
Oct 1, 8 AM $ 0.0255
+4.09%
$ 43.06 million $ 50,535
Oct 1, 7 AM $ 0.0245
+1.12%
$ 41.31 million $ 50,037
Oct 1, 6 AM $ 0.0242
+0.00%
$ 40.87 million $ 50,203
Oct 1, 5 AM $ 0.0242
+0.00%
$ 40.85 million $ 50,451
Oct 1, 4 AM $ 0.0242
-0.04%
$ 40.85 million $ 50,444
Oct 1, 3 AM $ 0.0242
+0.00%
$ 40.87 million $ 50,419
Oct 1, 2 AM $ 0.0242
-0.17%
$ 40.87 million $ 50,421
Oct 1, 1 AM $ 0.0242
+0.17%
$ 40.94 million $ 50,417
Oct 1, 12 AM $ 0.0242
+0.00%
$ 40.87 million $ 50,631
Download