Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00806
+0.37%
$ 13.61 million $ 39,018
Apr 4, 9 AM $ 0.00802
-0.12%
$ 13.54 million $ 39,112
Apr 4, 8 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,328
Apr 4, 7 AM $ 0.00804
-0.25%
$ 13.58 million $ 39,363
Apr 4, 6 AM $ 0.00806
+0.00%
$ 13.61 million $ 39,584
Apr 4, 5 AM $ 0.00806
+0.25%
$ 13.61 million $ 39,401
Apr 4, 4 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,324
Apr 4, 3 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,451
Apr 4, 2 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,490
Apr 4, 1 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,448
Apr 4, 12 AM $ 0.00804
+0.00%
$ 13.58 million $ 39,746
Apr 3, 11 PM $ 0.00804
-0.12%
$ 13.58 million $ 39,696
Apr 3, 10 PM $ 0.00804
-0.62%
$ 13.58 million $ 39,857
Apr 3, 9 PM $ 0.00809
+0.25%
$ 13.66 million $ 39,941
Apr 3, 8 PM $ 0.00807
+0.00%
$ 13.63 million $ 39,684
Apr 3, 7 PM $ 0.00808
+0.37%
$ 13.65 million $ 39,970
Apr 3, 6 PM $ 0.00805
-0.25%
$ 13.59 million $ 40,144
Apr 3, 5 PM $ 0.00807
-0.12%
$ 13.63 million $ 40,293
Apr 3, 4 PM $ 0.00808
+0.12%
$ 13.65 million $ 40,330
Apr 3, 3 PM $ 0.00807
-0.25%
$ 13.63 million $ 40,242
Apr 3, 2 PM $ 0.00809
+0.25%
$ 13.66 million $ 40,000
Apr 3, 1 PM $ 0.00806
+0.12%
$ 13.61 million $ 40,088
Apr 3, 12 PM $ 0.00805
-0.62%
$ 13.59 million $ 40,249
Apr 3, 11 AM $ 0.00809
+0.12%
$ 13.66 million $ 40,273
Apr 3, 10 AM $ 0.00808
+0.00%
$ 13.65 million $ 40,569
Apr 3, 9 AM $ 0.0081
+0.37%
$ 13.68 million $ 40,608
Apr 3, 8 AM $ 0.00808
-0.49%
$ 13.65 million $ 40,742
Apr 3, 7 AM $ 0.00812
-0.25%
$ 13.71 million $ 40,874
Apr 3, 6 AM $ 0.00814
+0.37%
$ 13.75 million $ 41,006
Apr 3, 5 AM $ 0.00811
+0.12%
$ 13.7 million $ 41,297
Apr 3, 4 AM $ 0.0081
+0.00%
$ 13.68 million $ 41,409
Apr 3, 3 AM $ 0.0081
+0.00%
$ 13.68 million $ 41,511
Apr 3, 2 AM $ 0.00811
+0.25%
$ 13.7 million $ 41,680
Apr 3, 1 AM $ 0.00809
-0.12%
$ 13.66 million $ 41,648
Apr 3, 12 AM $ 0.00809
-0.25%
$ 13.66 million $ 41,678
Apr 2, 11 PM $ 0.00811
-0.37%
$ 13.7 million $ 41,786
Apr 2, 10 PM $ 0.00814
+0.00%
$ 13.75 million $ 41,520
Apr 2, 9 PM $ 0.00813
-0.37%
$ 13.73 million $ 41,326
Apr 2, 8 PM $ 0.00817
-0.24%
$ 13.8 million $ 40,965
Apr 2, 7 PM $ 0.00819
+0.37%
$ 13.83 million $ 40,480
Apr 2, 6 PM $ 0.00816
+0.87%
$ 13.78 million $ 40,410
Apr 2, 5 PM $ 0.0081
-0.61%
$ 13.68 million $ 40,204
Apr 2, 4 PM $ 0.00818
-0.12%
$ 13.81 million $ 40,224
Apr 2, 3 PM $ 0.00818
-0.73%
$ 13.81 million $ 40,077
Apr 2, 2 PM $ 0.00825
+1.23%
$ 13.93 million $ 40,093
Apr 2, 1 PM $ 0.00815
+0.25%
$ 13.76 million $ 39,926
Apr 2, 12 PM $ 0.00813
-0.12%
$ 13.73 million $ 39,843
Apr 2, 11 AM $ 0.00814
-0.37%
$ 13.75 million $ 39,634
Apr 2, 10 AM $ 0.00817
+0.37%
$ 13.8 million $ 39,070
Apr 2, 9 AM $ 0.00815
+0.12%
$ 13.76 million $ 38,856