Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00752
+0.27%
$ 12.7 million $ 66,634
Jun 6, 7 AM $ 0.00751
+1.08%
$ 12.68 million $ 67,011
Jun 6, 6 AM $ 0.00743
-1.59%
$ 12.55 million $ 67,061
Jun 6, 5 AM $ 0.00755
+3.71%
$ 12.75 million $ 66,714
Jun 6, 4 AM $ 0.00728
-1.75%
$ 12.29 million $ 66,837
Jun 6, 3 AM $ 0.00742
+0.13%
$ 12.53 million $ 66,896
Jun 6, 2 AM $ 0.00741
-0.54%
$ 12.51 million $ 67,067
Jun 6, 1 AM $ 0.00745
-0.80%
$ 12.58 million $ 67,012
Jun 6, 12 AM $ 0.00751
+1.21%
$ 12.68 million $ 66,752
Jun 5, 11 PM $ 0.00741
-0.54%
$ 12.51 million $ 66,841
Jun 5, 10 PM $ 0.00745
-1.32%
$ 12.58 million $ 67,309
Jun 5, 9 PM $ 0.00754
-1.18%
$ 12.73 million $ 67,453
Jun 5, 8 PM $ 0.00764
+5.23%
$ 12.9 million $ 67,555
Jun 5, 7 PM $ 0.00727
+3.71%
$ 12.28 million $ 67,228
Jun 5, 6 PM $ 0.00703
-2.50%
$ 11.87 million $ 67,768
Jun 5, 5 PM $ 0.00721
-0.83%
$ 12.18 million $ 67,960
Jun 5, 4 PM $ 0.00728
+2.39%
$ 12.29 million $ 67,907
Jun 5, 3 PM $ 0.00714
+0.42%
$ 12.06 million $ 68,079
Jun 5, 2 PM $ 0.00709
+1.29%
$ 11.97 million $ 68,246
Jun 5, 1 PM $ 0.00701
-3.18%
$ 11.84 million $ 68,247
Jun 5, 12 PM $ 0.00722
-0.28%
$ 12.19 million $ 68,254
Jun 5, 11 AM $ 0.00724
-1.23%
$ 12.23 million $ 68,340
Jun 5, 10 AM $ 0.00733
-0.27%
$ 12.38 million $ 68,156
Jun 5, 9 AM $ 0.00735
+0.96%
$ 12.41 million $ 68,259
Jun 5, 8 AM $ 0.00728
-0.14%
$ 12.29 million $ 68,247
Jun 5, 7 AM $ 0.00744
+2.76%
$ 12.56 million $ 68,069
Jun 5, 6 AM $ 0.00723
+0.42%
$ 12.21 million $ 67,852
Jun 5, 5 AM $ 0.0072
-4.76%
$ 12.16 million $ 67,646
Jun 5, 4 AM $ 0.00752
+0.67%
$ 12.7 million $ 67,407
Jun 5, 3 AM $ 0.00748
+0.54%
$ 12.63 million $ 66,899
Jun 5, 2 AM $ 0.00744
-1.06%
$ 12.56 million $ 66,472
Jun 5, 1 AM $ 0.00753
-1.83%
$ 12.72 million $ 66,602
Jun 5, 12 AM $ 0.00767
+1.72%
$ 12.95 million $ 66,464
Jun 4, 11 PM $ 0.00754
-1.57%
$ 12.73 million $ 66,743
Jun 4, 10 PM $ 0.00766
+0.79%
$ 12.94 million $ 66,288
Jun 4, 9 PM $ 0.0076
-0.52%
$ 12.83 million $ 66,348
Jun 4, 8 PM $ 0.00765
+0.00%
$ 12.92 million $ 66,434
Jun 4, 7 PM $ 0.00765
-0.52%
$ 12.92 million $ 66,162
Jun 4, 6 PM $ 0.00768
+0.26%
$ 12.97 million $ 65,814
Jun 4, 5 PM $ 0.00766
+0.26%
$ 12.94 million $ 65,845
Jun 4, 4 PM $ 0.00764
-0.52%
$ 12.9 million $ 65,796
Jun 4, 3 PM $ 0.00767
-0.26%
$ 12.95 million $ 65,394
Jun 4, 2 PM $ 0.00768
-1.41%
$ 12.97 million $ 65,079
Jun 4, 1 PM $ 0.00777
-0.38%
$ 13.12 million $ 65,139
Jun 4, 12 PM $ 0.00779
+1.83%
$ 13.16 million $ 64,888
Jun 4, 11 AM $ 0.00765
+1.59%
$ 12.92 million $ 64,890
Jun 4, 10 AM $ 0.00753
-1.05%
$ 12.72 million $ 64,900
Jun 4, 9 AM $ 0.00761
+0.26%
$ 12.85 million $ 64,905
Jun 4, 8 AM $ 0.00761
+0.26%
$ 12.85 million $ 64,949
Jun 4, 7 AM $ 0.00759
-0.39%
$ 12.82 million $ 64,638