Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0055
+0.00%
$ 9.29 million $ 21,617
Jul 11, 5 PM $ 0.0055
-0.18%
$ 9.29 million $ 21,776
Jul 11, 4 PM $ 0.00551
+0.00%
$ 9.31 million $ 22,008
Jul 11, 3 PM $ 0.00551
-1.43%
$ 9.31 million $ 22,580
Jul 11, 2 PM $ 0.00559
+0.18%
$ 9.44 million $ 22,431
Jul 11, 1 PM $ 0.00558
+0.18%
$ 9.42 million $ 22,756
Jul 11, 12 PM $ 0.00558
+0.00%
$ 9.42 million $ 22,807
Jul 11, 11 AM $ 0.00557
+0.00%
$ 9.41 million $ 23,262
Jul 11, 10 AM $ 0.00557
+0.18%
$ 9.41 million $ 23,488
Jul 11, 9 AM $ 0.00555
-0.36%
$ 9.37 million $ 23,692
Jul 11, 8 AM $ 0.00557
+0.00%
$ 9.41 million $ 23,960
Jul 11, 7 AM $ 0.00557
+0.00%
$ 9.41 million $ 24,246
Jul 11, 6 AM $ 0.00557
-0.18%
$ 9.41 million $ 24,494
Jul 11, 5 AM $ 0.00558
+0.18%
$ 9.42 million $ 24,850
Jul 11, 4 AM $ 0.00557
-0.18%
$ 9.41 million $ 25,103
Jul 11, 3 AM $ 0.00558
+0.00%
$ 9.42 million $ 25,368
Jul 11, 2 AM $ 0.00558
+0.54%
$ 9.42 million $ 25,649
Jul 11, 1 AM $ 0.00555
-0.36%
$ 9.37 million $ 25,856
Jul 11, 12 AM $ 0.00557
-0.18%
$ 9.41 million $ 26,026
Jul 10, 11 PM $ 0.00558
+0.00%
$ 9.42 million $ 26,310
Jul 10, 10 PM $ 0.00558
+0.00%
$ 9.42 million $ 26,071
Jul 10, 9 PM $ 0.00558
+0.36%
$ 9.42 million $ 25,810
Jul 10, 8 PM $ 0.00556
-0.18%
$ 9.39 million $ 25,564
Jul 10, 7 PM $ 0.00558
+0.54%
$ 9.42 million $ 25,422
Jul 10, 6 PM $ 0.00555
-0.18%
$ 9.37 million $ 25,287
Jul 10, 5 PM $ 0.00557
-0.54%
$ 9.41 million $ 24,973
Jul 10, 4 PM $ 0.00561
-0.53%
$ 9.47 million $ 24,700
Jul 10, 3 PM $ 0.00564
+0.89%
$ 9.52 million $ 23,938
Jul 10, 2 PM $ 0.00559
-0.53%
$ 9.44 million $ 23,625
Jul 10, 1 PM $ 0.00563
+0.72%
$ 9.51 million $ 23,206
Jul 10, 12 PM $ 0.00559
-1.24%
$ 9.44 million $ 23,095
Jul 10, 11 AM $ 0.00566
+0.00%
$ 9.56 million $ 22,808
Jul 10, 10 AM $ 0.00566
-0.18%
$ 9.56 million $ 22,619
Jul 10, 9 AM $ 0.00567
+0.18%
$ 9.58 million $ 22,514
Jul 10, 8 AM $ 0.00566
+0.35%
$ 9.56 million $ 22,296
Jul 10, 7 AM $ 0.00564
+0.36%
$ 9.52 million $ 22,137
Jul 10, 6 AM $ 0.00562
-0.71%
$ 9.49 million $ 22,086
Jul 10, 5 AM $ 0.00566
+0.18%
$ 9.56 million $ 21,730
Jul 10, 4 AM $ 0.00565
-0.35%
$ 9.54 million $ 21,533
Jul 10, 3 AM $ 0.00567
-0.35%
$ 9.58 million $ 21,479
Jul 10, 2 AM $ 0.0057
-0.35%
$ 9.63 million $ 21,327
Jul 10, 1 AM $ 0.00571
+1.42%
$ 9.64 million $ 21,300
Jul 10, 12 AM $ 0.00562
+0.00%
$ 9.49 million $ 21,069
Jul 9, 11 PM $ 0.00562
-0.18%
$ 9.49 million $ 20,833
Jul 9, 10 PM $ 0.00563
+0.00%
$ 9.51 million $ 21,106
Jul 9, 9 PM $ 0.00563
-0.18%
$ 9.51 million $ 21,406
Jul 9, 8 PM $ 0.00563
+0.00%
$ 9.51 million $ 21,648
Jul 9, 7 PM $ 0.00563
-0.35%
$ 9.51 million $ 21,874
Jul 9, 6 PM $ 0.00564
-0.35%
$ 9.52 million $ 22,040
Jul 9, 5 PM $ 0.00566
+0.71%
$ 9.56 million $ 22,377