Coinranking
Metacoin Historical Data
MTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 6 PM | $0.0055 | +0.00% | ||
| Jul 11, 5 PM | $0.0055 | -0.18% | ||
| Jul 11, 4 PM | $0.00551 | +0.00% | ||
| Jul 11, 3 PM | $0.00551 | -1.43% | ||
| Jul 11, 2 PM | $0.00559 | +0.18% | ||
| Jul 11, 1 PM | $0.00558 | +0.18% | ||
| Jul 11, 12 PM | $0.00558 | +0.00% | ||
| Jul 11, 11 AM | $0.00557 | +0.00% | ||
| Jul 11, 10 AM | $0.00557 | +0.18% | ||
| Jul 11, 9 AM | $0.00555 | -0.36% | ||
| Jul 11, 8 AM | $0.00557 | +0.00% | ||
| Jul 11, 7 AM | $0.00557 | +0.00% | ||
| Jul 11, 6 AM | $0.00557 | -0.18% | ||
| Jul 11, 5 AM | $0.00558 | +0.18% | ||
| Jul 11, 4 AM | $0.00557 | -0.18% | ||
| Jul 11, 3 AM | $0.00558 | +0.00% | ||
| Jul 11, 2 AM | $0.00558 | +0.54% | ||
| Jul 11, 1 AM | $0.00555 | -0.36% | ||
| Jul 11, 12 AM | $0.00557 | -0.18% | ||
| Jul 10, 11 PM | $0.00558 | +0.00% | ||
| Jul 10, 10 PM | $0.00558 | +0.00% | ||
| Jul 10, 9 PM | $0.00558 | +0.36% | ||
| Jul 10, 8 PM | $0.00556 | -0.18% | ||
| Jul 10, 7 PM | $0.00558 | +0.54% | ||
| Jul 10, 6 PM | $0.00555 | -0.18% | ||
| Jul 10, 5 PM | $0.00557 | -0.54% | ||
| Jul 10, 4 PM | $0.00561 | -0.53% | ||
| Jul 10, 3 PM | $0.00564 | +0.89% | ||
| Jul 10, 2 PM | $0.00559 | -0.53% | ||
| Jul 10, 1 PM | $0.00563 | +0.72% | ||
| Jul 10, 12 PM | $0.00559 | -1.24% | ||
| Jul 10, 11 AM | $0.00566 | +0.00% | ||
| Jul 10, 10 AM | $0.00566 | -0.18% | ||
| Jul 10, 9 AM | $0.00567 | +0.18% | ||
| Jul 10, 8 AM | $0.00566 | +0.35% | ||
| Jul 10, 7 AM | $0.00564 | +0.36% | ||
| Jul 10, 6 AM | $0.00562 | -0.71% | ||
| Jul 10, 5 AM | $0.00566 | +0.18% | ||
| Jul 10, 4 AM | $0.00565 | -0.35% | ||
| Jul 10, 3 AM | $0.00567 | -0.35% | ||
| Jul 10, 2 AM | $0.0057 | -0.35% | ||
| Jul 10, 1 AM | $0.00571 | +1.42% | ||
| Jul 10, 12 AM | $0.00562 | +0.00% | ||
| Jul 9, 11 PM | $0.00562 | -0.18% | ||
| Jul 9, 10 PM | $0.00563 | +0.00% | ||
| Jul 9, 9 PM | $0.00563 | -0.18% | ||
| Jul 9, 8 PM | $0.00563 | +0.00% | ||
| Jul 9, 7 PM | $0.00563 | -0.35% | ||
| Jul 9, 6 PM | $0.00564 | -0.35% | ||
| Jul 9, 5 PM | $0.00566 | +0.71% | ||