Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,385
8:34 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,385
8:33 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,364
8:32 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,364
8:31 PM $ 0.00655
+0.00%
$ 11.01 million $ 54,384
8:30 PM $ 0.00655
+0.00%
$ 11.01 million $ 54,384
8:29 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,341
8:28 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,341
8:27 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,373
8:26 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,373
8:25 PM $ 0.00654
+0.00%
$ 11.08 million $ 54,302
8:24 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,302
8:23 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,402
8:22 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,384
8:21 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,384
8:20 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,402
8:19 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,402
8:18 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,444
8:17 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,444
8:16 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,391
8:15 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,383
8:14 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,383
8:13 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,366
8:12 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,402
8:11 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,402
8:10 PM $ 0.00656
+0.00%
$ 11.03 million $ 54,484
8:09 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,484
8:08 PM $ 0.00654
+0.00%
$ 11.08 million $ 54,505
8:07 PM $ 0.00654
+0.00%
$ 11.08 million $ 54,505
8:06 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,518
8:05 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,518
8:04 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,532
8:03 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,536
8:02 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,536
8:01 PM $ 0.00656
-0.30%
$ 11.08 million $ 54,554
8:00 PM $ 0.00658
+0.46%
$ 11.08 million $ 54,528
7:59 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,528
7:58 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,590
7:57 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,590
7:56 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,506
7:55 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,506
7:54 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,509
7:53 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,509
7:52 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,500
7:51 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,500
7:50 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,495
7:49 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,495
7:48 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,564
7:47 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,564
7:46 PM $ 0.00656
+0.00%
$ 11.06 million $ 54,510