Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,074
10:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,074
10:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,091
10:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,091
10:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,038
10:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,038
10:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,002
10:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,002
10:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
10:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
10:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,009
10:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,009
10:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,077
10:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,077
10:06 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
10:05 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
10:04 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,115
10:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,115
10:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,183
10:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,183
10:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,202
9:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,142
9:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,142
9:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,171
9:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,164
9:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,164
9:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
9:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,122
9:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,118
9:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,119
9:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,119
9:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,095
9:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,165
9:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,165
9:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,138
9:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,138
9:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,191
9:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,191
9:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,221
9:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,221
9:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,194
9:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,194
9:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,206
9:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,153
9:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,161
9:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,161
9:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,159
9:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,159
9:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,202
9:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,202