Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0145
+26.04%
$ 29.08 million $ 582,171
Jan 19, 2024 $ 0.0116
-8.02%
$ 23.28 million $ 635,174
Jan 18, 2024 $ 0.0132
+39.07%
$ 26.36 million $ 635,647
Jan 17, 2024 $ 0.00955
+31.87%
$ 19.11 million $ 664,565
Jan 16, 2024 $ 0.00712
+6.29%
$ 14.23 million $ 570,637
Jan 15, 2024 $ 0.00666
-13.43%
$ 13.32 million $ 494,042
Jan 14, 2024 $ 0.0076
+2.31%
$ 15.2 million $ 394,043
Jan 13, 2024 $ 0.00728
-0.89%
$ 14.55 million $ 807,876
Jan 12, 2024 $ 0.0072
+2.73%
$ 14.39 million $ 946,284
Dec 4, 2023 $ 0.017
+3.70%
$ -- $ 341
Dec 3, 2023 $ 0.0164
+1.41%
$ 32.82 million $ 24
Dec 2, 2023 $ 0.0162
+22.97%
$ 32.38 million $ 322
Dec 1, 2023 $ 0.0132
-68.89%
$ 26.31 million $ 1,334
Nov 30, 2023 $ 0.0422
+248.79%
$ 84.48 million $ 504
Nov 29, 2023 $ 0.0121
+0.13%
$ 24.24 million $ 24
Nov 28, 2023 $ 0.0121
+16.19%
$ 24.22 million $ 917
Nov 27, 2023 $ 0.0163
+9.07%
$ 32.57 million $ 381
Nov 26, 2023 $ 0.0125
-26.83%
$ 24.92 million $ 30
Nov 25, 2023 $ 0.017
-3.99%
$ 34.06 million $ 17
Nov 24, 2023 $ 0.0177
+32.02%
$ 35.48 million $ 374
Nov 23, 2023 $ 0.0134
+19.55%
$ 26.87 million $ 137
Nov 22, 2023 $ 0.0112
+49.13%
$ 22.48 million $ 767
Nov 21, 2023 $ 0.00755
-55.32%
$ 15.1 million $ 1,183
Nov 20, 2023 $ 0.0251
+1.62%
$ 50.14 million $ 292
Nov 19, 2023 $ 0.0247
+5.43%
$ 49.41 million $ 216
Nov 18, 2023 $ 0.0234
+1.40%
$ 46.81 million $ 4
Nov 17, 2023 $ 0.0231
+4.56%
$ 46.12 million $ 4
Nov 16, 2023 $ 0.0221
-4.29%
$ 44.24 million $ 4
Nov 15, 2023 $ 0.0231
+22.71%
$ 46.24 million $ 664
Nov 14, 2023 $ 0.0188
+1.24%
$ 37.7 million $ 433
Nov 13, 2023 $ 0.0186
-13.36%
$ 37.27 million $ 1,188
Nov 12, 2023 $ 0.0215
+18.05%
$ 43.02 million $ 75
Nov 11, 2023 $ 0.0182
-18.76%
$ 36.41 million $ 139
Nov 10, 2023 $ 0.0224
+3.44%
$ 44.82 million $ 139
Nov 9, 2023 $ 0.0217
-6.48%
$ 43.34 million $ 4
Nov 8, 2023 $ 0.0232
+2.30%
$ 46.53 million $ 23
Nov 7, 2023 $ 0.0227
-1.19%
$ 45.39 million $ 23
Nov 6, 2023 $ 0.023
-5.70%
$ 45.92 million $ 74
Nov 5, 2023 $ 0.0244
-0.59%
$ 48.75 million $ 399
Nov 4, 2023 $ 0.0215
+0.79%
$ 42.95 million $ 107
Nov 3, 2023 $ 0.0213
+0.34%
$ 42.64 million $ 107
Nov 2, 2023 $ 0.0214
-1.08%
$ -- $ 25
Nov 1, 2023 $ 0.0217
+0.74%
$ 43.31 million $ 26
Oct 31, 2023 $ 0.0215
+7.36%
$ 43 million $ 669
Oct 30, 2023 $ 0.02
+15.91%
$ 40.07 million $ 1,696
Oct 29, 2023 $ 0.0173
-0.70%
$ 34.56 million $ 38
Oct 28, 2023 $ 0.0174
+0.68%
$ 34.82 million $ 3
Oct 27, 2023 $ 0.0173
-7.98%
$ 34.58 million $ 26
Oct 26, 2023 $ 0.0188
-18.65%
$ 37.59 million $ 155
Oct 25, 2023 $ 0.0231
-2.77%
$ 46.2 million $ 443