Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00562
+0.00%
$ 9.49 million $ 22,701
Jul 9, 3 PM $ 0.00561
-0.53%
$ 9.47 million $ 22,959
Jul 9, 2 PM $ 0.00564
-0.18%
$ 9.52 million $ 23,272
Jul 9, 1 PM $ 0.00565
+0.71%
$ 9.54 million $ 23,524
Jul 9, 12 PM $ 0.00562
+0.00%
$ 9.49 million $ 23,791
Jul 9, 11 AM $ 0.00562
+0.36%
$ 9.49 million $ 24,043
Jul 9, 10 AM $ 0.00561
-0.71%
$ 9.47 million $ 24,251
Jul 9, 9 AM $ 0.00565
+0.18%
$ 9.54 million $ 24,503
Jul 9, 8 AM $ 0.00564
-0.18%
$ 9.52 million $ 24,719
Jul 9, 7 AM $ 0.00565
-0.70%
$ 9.54 million $ 24,830
Jul 9, 6 AM $ 0.00567
+0.00%
$ 9.58 million $ 24,991
Jul 9, 5 AM $ 0.00567
+0.18%
$ 9.58 million $ 25,365
Jul 9, 4 AM $ 0.00567
+1.07%
$ 9.58 million $ 25,649
Jul 9, 3 AM $ 0.00561
+0.54%
$ 9.47 million $ 25,802
Jul 9, 2 AM $ 0.00558
+0.36%
$ 9.42 million $ 26,023
Jul 9, 1 AM $ 0.00556
-0.54%
$ 9.39 million $ 26,178
Jul 9, 12 AM $ 0.00559
-0.53%
$ 9.44 million $ 26,419
Jul 8, 11 PM $ 0.00562
+0.00%
$ 9.49 million $ 26,709
Jul 8, 10 PM $ 0.00562
+0.18%
$ 9.49 million $ 26,629
Jul 8, 9 PM $ 0.00561
+0.18%
$ 9.47 million $ 26,555
Jul 8, 8 PM $ 0.0056
-0.18%
$ 9.46 million $ 26,571
Jul 8, 7 PM $ 0.00563
+0.18%
$ 9.51 million $ 26,595
Jul 8, 6 PM $ 0.00561
+0.18%
$ 9.47 million $ 26,606
Jul 8, 5 PM $ 0.0056
-0.53%
$ 9.46 million $ 26,537
Jul 8, 4 PM $ 0.00563
+0.90%
$ 9.51 million $ 26,398
Jul 8, 3 PM $ 0.00558
+0.00%
$ 9.42 million $ 26,260
Jul 8, 2 PM $ 0.00558
-0.18%
$ 9.42 million $ 26,143
Jul 8, 1 PM $ 0.00559
+0.18%
$ 9.44 million $ 26,181
Jul 8, 12 PM $ 0.00558
-0.71%
$ 9.42 million $ 26,143
Jul 8, 11 AM $ 0.00563
+0.54%
$ 9.51 million $ 26,104
Jul 8, 10 AM $ 0.0056
+0.36%
$ 9.46 million $ 25,997
Jul 8, 9 AM $ 0.00558
+0.72%
$ 9.42 million $ 25,929
Jul 8, 8 AM $ 0.00554
-1.42%
$ 9.36 million $ 25,849
Jul 8, 7 AM $ 0.00561
+0.00%
$ 9.47 million $ 25,925
Jul 8, 6 AM $ 0.00561
-0.18%
$ 9.47 million $ 25,807
Jul 8, 5 AM $ 0.00562
-0.18%
$ 9.49 million $ 25,724
Jul 8, 4 AM $ 0.00562
+0.36%
$ 9.49 million $ 25,599
Jul 8, 3 AM $ 0.0056
-0.18%
$ 9.46 million $ 25,599
Jul 8, 2 AM $ 0.00561
+0.90%
$ 9.47 million $ 25,475
Jul 8, 1 AM $ 0.00557
-1.24%
$ 9.41 million $ 25,295
Jul 8, 12 AM $ 0.00565
+0.89%
$ 9.54 million $ 25,189
Jul 7, 11 PM $ 0.0056
-0.53%
$ 9.46 million $ 25,050
Jul 7, 10 PM $ 0.00563
+0.90%
$ 9.51 million $ 24,975
Jul 7, 9 PM $ 0.0056
-0.53%
$ 9.46 million $ 24,930
Jul 7, 8 PM $ 0.00561
-0.36%
$ 9.47 million $ 24,887
Jul 7, 7 PM $ 0.00563
+0.90%
$ 9.51 million $ 24,736
Jul 7, 6 PM $ 0.00559
-1.58%
$ 9.44 million $ 24,728
Jul 7, 5 PM $ 0.00569
+0.00%
$ 9.61 million $ 25,352
Jul 7, 4 PM $ 0.00569
-0.18%
$ 9.61 million $ 25,366
Jul 7, 3 PM $ 0.0057
+0.00%
$ 9.63 million $ 25,616