Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00761
+0.26%
$ 12.85 million $ 64,949
Jun 4, 7 AM $ 0.00759
-0.39%
$ 12.82 million $ 64,638
Jun 4, 6 AM $ 0.00761
+0.13%
$ 12.85 million $ 65,126
Jun 4, 5 AM $ 0.0076
-0.91%
$ 12.83 million $ 65,277
Jun 4, 4 AM $ 0.00769
-0.65%
$ 12.99 million $ 65,237
Jun 4, 3 AM $ 0.00774
+2.25%
$ 13.07 million $ 65,131
Jun 4, 2 AM $ 0.00757
+1.88%
$ 12.78 million $ 65,167
Jun 4, 1 AM $ 0.00743
-1.59%
$ 12.55 million $ 65,047
Jun 4, 12 AM $ 0.00752
-1.05%
$ 12.7 million $ 65,473
Jun 3, 11 PM $ 0.00761
-1.17%
$ 12.85 million $ 65,065
Jun 3, 10 PM $ 0.00771
-2.16%
$ 13.02 million $ 65,225
Jun 3, 9 PM $ 0.00786
+4.24%
$ 13.27 million $ 65,438
Jun 3, 8 PM $ 0.00754
-1.18%
$ 12.73 million $ 65,545
Jun 3, 7 PM $ 0.00763
-1.17%
$ 12.89 million $ 65,810
Jun 3, 6 PM $ 0.00772
+0.39%
$ 13.04 million $ 65,896
Jun 3, 5 PM $ 0.00769
+0.26%
$ 12.99 million $ 65,813
Jun 3, 4 PM $ 0.00767
+0.79%
$ 12.95 million $ 65,804
Jun 3, 3 PM $ 0.00761
-0.65%
$ 12.85 million $ 66,054
Jun 3, 2 PM $ 0.00766
+0.13%
$ 12.94 million $ 66,572
Jun 3, 1 PM $ 0.00765
-0.52%
$ 12.92 million $ 66,549
Jun 3, 12 PM $ 0.00769
-0.77%
$ 12.99 million $ 67,187
Jun 3, 11 AM $ 0.00774
-1.15%
$ 13.07 million $ 67,031
Jun 3, 10 AM $ 0.00783
+0.38%
$ 13.22 million $ 67,025
Jun 3, 9 AM $ 0.0078
-0.26%
$ 13.17 million $ 67,260
Jun 3, 8 AM $ 0.00781
+0.00%
$ 13.19 million $ 67,215
Jun 3, 7 AM $ 0.00783
+0.13%
$ 13.22 million $ 67,310
Jun 3, 6 AM $ 0.00782
-0.89%
$ 13.21 million $ 67,165
Jun 3, 5 AM $ 0.00788
+1.29%
$ 13.31 million $ 67,551
Jun 3, 4 AM $ 0.00778
+1.17%
$ 13.14 million $ 67,814
Jun 3, 3 AM $ 0.00769
-0.77%
$ 12.99 million $ 68,157
Jun 3, 2 AM $ 0.00773
-0.51%
$ 13.05 million $ 68,568
Jun 3, 1 AM $ 0.00776
-1.40%
$ 13.11 million $ 68,561
Jun 3, 12 AM $ 0.00787
+0.90%
$ 13.29 million $ 68,513
Jun 2, 11 PM $ 0.00782
+0.51%
$ 13.21 million $ 68,613
Jun 2, 10 PM $ 0.00783
-1.51%
$ 13.22 million $ 68,322
Jun 2, 9 PM $ 0.00795
-0.25%
$ 13.43 million $ 67,608
Jun 2, 8 PM $ 0.00797
+0.25%
$ 13.46 million $ 67,169
Jun 2, 7 PM $ 0.00796
+0.25%
$ 13.44 million $ 68,325
Jun 2, 6 PM $ 0.00793
-0.38%
$ 13.39 million $ 68,010
Jun 2, 5 PM $ 0.00794
+0.13%
$ 13.41 million $ 67,933
Jun 2, 4 PM $ 0.00793
+0.89%
$ 13.39 million $ 67,864
Jun 2, 3 PM $ 0.00786
-1.87%
$ 13.27 million $ 67,929
Jun 2, 2 PM $ 0.00802
-0.99%
$ 13.54 million $ 67,477
Jun 2, 1 PM $ 0.0081
+0.00%
$ 13.68 million $ 67,300
Jun 2, 12 PM $ 0.0081
-0.74%
$ 13.68 million $ 66,765
Jun 2, 11 AM $ 0.00815
+0.00%
$ 13.76 million $ 66,571
Jun 2, 10 AM $ 0.00815
+0.62%
$ 13.76 million $ 66,318
Jun 2, 9 AM $ 0.0081
+0.12%
$ 13.68 million $ 65,780
Jun 2, 8 AM $ 0.00809
-0.37%
$ 13.66 million $ 65,766
Jun 2, 7 AM $ 0.00812
+0.00%
$ 13.71 million $ 65,573