Coinranking
Metacoin Historical Data
MTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 4 PM | $0.00562 | +0.00% | ||
| Jul 9, 3 PM | $0.00561 | -0.53% | ||
| Jul 9, 2 PM | $0.00564 | -0.18% | ||
| Jul 9, 1 PM | $0.00565 | +0.71% | ||
| Jul 9, 12 PM | $0.00562 | +0.00% | ||
| Jul 9, 11 AM | $0.00562 | +0.36% | ||
| Jul 9, 10 AM | $0.00561 | -0.71% | ||
| Jul 9, 9 AM | $0.00565 | +0.18% | ||
| Jul 9, 8 AM | $0.00564 | -0.18% | ||
| Jul 9, 7 AM | $0.00565 | -0.70% | ||
| Jul 9, 6 AM | $0.00567 | +0.00% | ||
| Jul 9, 5 AM | $0.00567 | +0.18% | ||
| Jul 9, 4 AM | $0.00567 | +1.07% | ||
| Jul 9, 3 AM | $0.00561 | +0.54% | ||
| Jul 9, 2 AM | $0.00558 | +0.36% | ||
| Jul 9, 1 AM | $0.00556 | -0.54% | ||
| Jul 9, 12 AM | $0.00559 | -0.53% | ||
| Jul 8, 11 PM | $0.00562 | +0.00% | ||
| Jul 8, 10 PM | $0.00562 | +0.18% | ||
| Jul 8, 9 PM | $0.00561 | +0.18% | ||
| Jul 8, 8 PM | $0.0056 | -0.18% | ||
| Jul 8, 7 PM | $0.00563 | +0.18% | ||
| Jul 8, 6 PM | $0.00561 | +0.18% | ||
| Jul 8, 5 PM | $0.0056 | -0.53% | ||
| Jul 8, 4 PM | $0.00563 | +0.90% | ||
| Jul 8, 3 PM | $0.00558 | +0.00% | ||
| Jul 8, 2 PM | $0.00558 | -0.18% | ||
| Jul 8, 1 PM | $0.00559 | +0.18% | ||
| Jul 8, 12 PM | $0.00558 | -0.71% | ||
| Jul 8, 11 AM | $0.00563 | +0.54% | ||
| Jul 8, 10 AM | $0.0056 | +0.36% | ||
| Jul 8, 9 AM | $0.00558 | +0.72% | ||
| Jul 8, 8 AM | $0.00554 | -1.42% | ||
| Jul 8, 7 AM | $0.00561 | +0.00% | ||
| Jul 8, 6 AM | $0.00561 | -0.18% | ||
| Jul 8, 5 AM | $0.00562 | -0.18% | ||
| Jul 8, 4 AM | $0.00562 | +0.36% | ||
| Jul 8, 3 AM | $0.0056 | -0.18% | ||
| Jul 8, 2 AM | $0.00561 | +0.90% | ||
| Jul 8, 1 AM | $0.00557 | -1.24% | ||
| Jul 8, 12 AM | $0.00565 | +0.89% | ||
| Jul 7, 11 PM | $0.0056 | -0.53% | ||
| Jul 7, 10 PM | $0.00563 | +0.90% | ||
| Jul 7, 9 PM | $0.0056 | -0.53% | ||
| Jul 7, 8 PM | $0.00561 | -0.36% | ||
| Jul 7, 7 PM | $0.00563 | +0.90% | ||
| Jul 7, 6 PM | $0.00559 | -1.58% | ||
| Jul 7, 5 PM | $0.00569 | +0.00% | ||
| Jul 7, 4 PM | $0.00569 | -0.18% | ||
| Jul 7, 3 PM | $0.0057 | +0.00% | ||