Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00815
+0.12%
$ 13.76 million $ 38,856
Apr 2, 8 AM $ 0.00813
-0.73%
$ 13.73 million $ 38,592
Apr 2, 7 AM $ 0.00818
+0.25%
$ 13.81 million $ 38,316
Apr 2, 6 AM $ 0.00815
+0.12%
$ 13.76 million $ 37,816
Apr 2, 5 AM $ 0.00814
+1.12%
$ 13.75 million $ 37,766
Apr 2, 4 AM $ 0.00805
+0.25%
$ 13.59 million $ 37,547
Apr 2, 3 AM $ 0.00801
-0.12%
$ 13.53 million $ 37,170
Apr 2, 2 AM $ 0.00801
-0.37%
$ 13.53 million $ 36,987
Apr 2, 1 AM $ 0.00804
-2.31%
$ 13.58 million $ 36,909
Apr 2, 12 AM $ 0.00825
+0.86%
$ 13.93 million $ 36,556
Apr 1, 11 PM $ 0.00818
+0.00%
$ 13.81 million $ 36,530
Apr 1, 10 PM $ 0.00817
-0.61%
$ 13.8 million $ 36,537
Apr 1, 9 PM $ 0.00822
+0.12%
$ 13.88 million $ 36,367
Apr 1, 8 PM $ 0.00821
+0.24%
$ 13.87 million $ 36,407
Apr 1, 7 PM $ 0.00819
+0.49%
$ 13.83 million $ 36,524
Apr 1, 6 PM $ 0.00815
-0.49%
$ 13.76 million $ 36,290
Apr 1, 5 PM $ 0.00817
-0.97%
$ 13.8 million $ 36,002
Apr 1, 4 PM $ 0.00825
+0.24%
$ 13.93 million $ 35,856
Apr 1, 3 PM $ 0.00823
+0.49%
$ 13.9 million $ 35,621
Apr 1, 2 PM $ 0.00819
+0.74%
$ 13.83 million $ 35,401
Apr 1, 1 PM $ 0.00812
-0.37%
$ 13.71 million $ 35,273
Apr 1, 12 PM $ 0.00816
-0.37%
$ 13.78 million $ 34,842
Apr 1, 11 AM $ 0.00819
+0.24%
$ 13.83 million $ 34,606
Apr 1, 10 AM $ 0.00817
-0.61%
$ 13.8 million $ 34,571
Apr 1, 9 AM $ 0.00822
+0.00%
$ 13.88 million $ 34,480
Apr 1, 8 AM $ 0.0082
+0.24%
$ 13.85 million $ 34,378
Apr 1, 7 AM $ 0.00818
-1.68%
$ 13.81 million $ 34,176
Apr 1, 6 AM $ 0.00831
+0.61%
$ 14.03 million $ 34,042
Apr 1, 5 AM $ 0.00825
-0.24%
$ 13.93 million $ 33,726
Apr 1, 4 AM $ 0.00826
+0.36%
$ 13.95 million $ 33,675
Apr 1, 3 AM $ 0.00824
+0.98%
$ 13.92 million $ 33,825
Apr 1, 2 AM $ 0.00815
-0.12%
$ 13.76 million $ 33,501
Apr 1, 1 AM $ 0.00816
-1.09%
$ 13.78 million $ 33,413
Apr 1, 12 AM $ 0.00826
+0.36%
$ 13.95 million $ 33,347
Mar 31, 11 PM $ 0.00823
+0.37%
$ 13.9 million $ 33,241
Mar 31, 10 PM $ 0.00819
-0.24%
$ 13.83 million $ 33,154
Mar 31, 9 PM $ 0.00821
-0.36%
$ 13.87 million $ 33,198
Mar 31, 8 PM $ 0.00825
+0.86%
$ 13.93 million $ 33,444
Mar 31, 7 PM $ 0.00818
-0.49%
$ 13.81 million $ 33,399
Mar 31, 6 PM $ 0.00822
+0.00%
$ 13.88 million $ 33,580
Mar 31, 5 PM $ 0.00822
-0.96%
$ 13.88 million $ 33,508
Mar 31, 4 PM $ 0.0083
+1.97%
$ 14.02 million $ 33,481
Mar 31, 3 PM $ 0.00814
+0.62%
$ 13.75 million $ 33,568
Mar 31, 2 PM $ 0.00809
-2.41%
$ 13.66 million $ 33,642
Mar 31, 1 PM $ 0.00829
+1.22%
$ 14 million $ 33,511
Mar 31, 12 PM $ 0.00819
+0.24%
$ 13.83 million $ 33,642
Mar 31, 11 AM $ 0.00817
+0.99%
$ 13.8 million $ 33,679
Mar 31, 10 AM $ 0.00808
+1.25%
$ 13.65 million $ 33,612
Mar 31, 9 AM $ 0.00798
-0.87%
$ 13.48 million $ 33,635
Mar 31, 8 AM $ 0.00805
-0.49%
$ 13.59 million $ 33,527