Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,160
9:28 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,164
9:27 PM $ 0.00655
+0.00%
$ 11.08 million $ 54,164
9:26 PM $ 0.00654
+0.00%
$ 11.08 million $ 54,234
9:25 PM $ 0.00654
+0.00%
$ 11.08 million $ 54,222
9:24 PM $ 0.00655
+0.00%
$ 11.06 million $ 54,222
9:23 PM $ 0.00656
+0.00%
$ 11.06 million $ 54,266
9:22 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,266
9:21 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,296
9:20 PM $ 0.00654
+0.00%
$ 11.06 million $ 54,296
9:19 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,200
9:18 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,200
9:17 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,204
9:16 PM $ 0.00655
+0.00%
$ 11.04 million $ 54,204
9:15 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,222
9:14 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,222
9:13 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,249
9:12 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,249
9:11 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,259
9:10 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,289
9:09 PM $ 0.00654
+0.00%
$ 11.04 million $ 54,289
9:08 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,330
9:07 PM $ 0.00652
+0.00%
$ 11.04 million $ 54,330
9:06 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,347
9:05 PM $ 0.00653
+0.00%
$ 11.04 million $ 54,347
9:04 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,292
9:03 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,292
9:02 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,259
9:01 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,250
9:00 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,250
8:59 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,291
8:58 PM $ 0.00652
+0.00%
$ 11.01 million $ 54,291
8:57 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,331
8:56 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,331
8:55 PM $ 0.00653
+0.00%
$ 11.01 million $ 54,382
8:54 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,382
8:53 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,403
8:52 PM $ 0.00654
+0.00%
$ 11.03 million $ 54,403
8:51 PM $ 0.00653
+0.00%
$ 11.03 million $ 54,414
8:50 PM $ 0.00651
+0.00%
$ 11.03 million $ 54,414
8:49 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,436
8:48 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,436
8:47 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,413
8:46 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,413
8:45 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,431
8:44 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,431
8:43 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,370
8:42 PM $ 0.00651
+0.00%
$ 10.99 million $ 54,370
8:41 PM $ 0.00652
+0.00%
$ 10.99 million $ 54,360
8:40 PM $ 0.00652
+0.00%
$ 10.99 million $ 54,360