Coinranking
Metacoin Historical Data
MTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2024 | $0.0181 | +1.25% | ||
| Mar 7, 2024 | $0.0179 | +1.50% | ||
| Mar 6, 2024 | $0.0176 | -1.23% | ||
| Mar 5, 2024 | $0.018 | +3.28% | ||
| Mar 4, 2024 | $0.0176 | -3.08% | ||
| Mar 3, 2024 | $0.0183 | +1.24% | ||
| Mar 2, 2024 | $0.018 | +0.42% | ||
| Mar 1, 2024 | $0.018 | -0.28% | ||
| Feb 29, 2024 | $0.018 | +3.77% | ||
| Feb 28, 2024 | $0.0174 | -5.96% | ||
| Feb 27, 2024 | $0.0185 | +3.99% | ||
| Feb 26, 2024 | $0.0177 | +0.60% | ||
| Feb 25, 2024 | $0.0177 | -2.42% | ||
| Feb 24, 2024 | $0.0182 | -4.33% | ||
| Feb 23, 2024 | $0.018 | -7.65% | ||
| Feb 22, 2024 | $0.0191 | +1.85% | ||
| Feb 21, 2024 | $0.0184 | +0.33% | ||
| Feb 20, 2024 | $0.0183 | +0.28% | ||
| Feb 19, 2024 | $0.018 | +9.08% | ||
| Feb 18, 2024 | $0.0164 | -12.52% | ||
| Feb 17, 2024 | $0.019 | +4.23% | ||
| Feb 16, 2024 | $0.0182 | +1.39% | ||
| Feb 15, 2024 | $0.0179 | +2.43% | ||
| Feb 14, 2024 | $0.0174 | +12.57% | ||
| Feb 13, 2024 | $0.0154 | -18.75% | ||
| Feb 12, 2024 | $0.0187 | -3.05% | ||
| Feb 11, 2024 | $0.0192 | -0.38% | ||
| Feb 10, 2024 | $0.0194 | +5.03% | ||
| Feb 9, 2024 | $0.0185 | -2.98% | ||
| Feb 8, 2024 | $0.0193 | -1.76% | ||
| Feb 7, 2024 | $0.0191 | -3.64% | ||
| Feb 6, 2024 | $0.0198 | -2.41% | ||
| Feb 5, 2024 | $0.0204 | +3.18% | ||
| Feb 4, 2024 | $0.0198 | +4.21% | ||
| Feb 3, 2024 | $0.0189 | +0.00% | ||
| Feb 2, 2024 | $0.019 | +1.65% | ||
| Feb 1, 2024 | $0.0185 | -5.68% | ||
| Jan 31, 2024 | $0.0196 | +15.09% | ||
| Jan 30, 2024 | $0.0171 | +9.65% | ||
| Jan 29, 2024 | $0.0156 | -3.26% | ||
| Jan 28, 2024 | $0.0163 | -0.24% | ||
| Jan 27, 2024 | $0.0156 | +6.70% | ||
| Jan 26, 2024 | $0.0147 | -9.63% | ||
| Jan 25, 2024 | $0.0162 | -9.08% | ||
| Jan 24, 2024 | $0.0174 | +9.03% | ||
| Jan 23, 2024 | $0.0155 | +18.64% | ||
| Jan 22, 2024 | $0.0132 | -7.18% | ||
| Jan 21, 2024 | $0.0141 | -2.14% | ||
| Jan 20, 2024 | $0.0145 | +26.04% | ||
| Jan 19, 2024 | $0.0116 | -8.02% | ||