Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0057
+1.79%
$ 9.63 million $ 25,950
Jul 7, 1 PM $ 0.0056
-0.71%
$ 9.46 million $ 26,373
Jul 7, 12 PM $ 0.00564
-0.18%
$ 9.52 million $ 27,051
Jul 7, 11 AM $ 0.00565
+0.36%
$ 9.54 million $ 26,896
Jul 7, 10 AM $ 0.00563
-0.53%
$ 9.51 million $ 26,867
Jul 7, 9 AM $ 0.00566
+0.53%
$ 9.56 million $ 26,788
Jul 7, 8 AM $ 0.00563
+0.18%
$ 9.51 million $ 26,913
Jul 7, 7 AM $ 0.00562
-0.71%
$ 9.49 million $ 26,728
Jul 7, 6 AM $ 0.00566
+0.53%
$ 9.56 million $ 26,742
Jul 7, 5 AM $ 0.00563
+0.54%
$ 9.51 million $ 26,641
Jul 7, 4 AM $ 0.00559
+0.18%
$ 9.44 million $ 26,721
Jul 7, 3 AM $ 0.00558
+0.00%
$ 9.42 million $ 26,491
Jul 7, 2 AM $ 0.00558
-0.53%
$ 9.42 million $ 26,452
Jul 7, 1 AM $ 0.00561
-0.53%
$ 9.47 million $ 26,451
Jul 7, 12 AM $ 0.00564
+0.36%
$ 9.52 million $ 26,561
Jul 6, 11 PM $ 0.00562
-0.53%
$ 9.49 million $ 27,676
Jul 6, 10 PM $ 0.00564
-1.05%
$ 9.52 million $ 30,697
Jul 6, 9 PM $ 0.0057
+0.88%
$ 9.63 million $ 31,004
Jul 6, 8 PM $ 0.00565
+0.18%
$ 9.54 million $ 31,242
Jul 6, 7 PM $ 0.00565
-0.18%
$ 9.54 million $ 31,631
Jul 6, 6 PM $ 0.00566
-1.74%
$ 9.56 million $ 31,792
Jul 6, 5 PM $ 0.00576
-0.86%
$ 9.73 million $ 31,396
Jul 6, 4 PM $ 0.0058
-1.69%
$ 9.8 million $ 32,221
Jul 6, 3 PM $ 0.00591
+1.37%
$ 9.98 million $ 32,410
Jul 6, 2 PM $ 0.00581
-0.85%
$ 9.81 million $ 32,289
Jul 6, 1 PM $ 0.00587
-0.68%
$ 9.91 million $ 32,853
Jul 6, 12 PM $ 0.00592
-0.84%
$ 10 million $ 32,440
Jul 6, 11 AM $ 0.00598
-0.50%
$ 10.1 million $ 33,356
Jul 6, 10 AM $ 0.00601
+0.67%
$ 10.15 million $ 33,847
Jul 6, 9 AM $ 0.00597
+0.51%
$ 10.08 million $ 34,071
Jul 6, 8 AM $ 0.00594
-0.50%
$ 10.03 million $ 34,184
Jul 6, 7 AM $ 0.00597
+0.51%
$ 10.08 million $ 35,244
Jul 6, 6 AM $ 0.00594
-0.17%
$ 10.03 million $ 35,300
Jul 6, 5 AM $ 0.00596
+0.00%
$ 10.07 million $ 35,769
Jul 6, 4 AM $ 0.00596
+0.17%
$ 10.07 million $ 36,058
Jul 6, 3 AM $ 0.00594
-0.17%
$ 10.03 million $ 36,610
Jul 6, 2 AM $ 0.00594
-0.17%
$ 10.03 million $ 36,823
Jul 6, 1 AM $ 0.00595
-0.67%
$ 10.05 million $ 37,084
Jul 6, 12 AM $ 0.00599
+0.00%
$ 10.12 million $ 39,839
Jul 5, 11 PM $ 0.00628
-0.63%
$ 10.61 million $ 36,186
Jul 5, 10 PM $ 0.00632
-0.16%
$ 10.67 million $ 36,166
Jul 5, 9 PM $ 0.00633
+0.96%
$ 10.69 million $ 36,281
Jul 5, 8 PM $ 0.00627
-0.16%
$ 10.59 million $ 36,130
Jul 5, 7 PM $ 0.00628
-0.32%
$ 10.61 million $ 36,189
Jul 5, 6 PM $ 0.0063
+0.16%
$ 10.64 million $ 36,318
Jul 5, 5 PM $ 0.00629
-0.47%
$ 10.62 million $ 36,343
Jul 5, 4 PM $ 0.00632
+0.16%
$ 10.67 million $ 35,969
Jul 5, 3 PM $ 0.00631
-0.16%
$ 10.66 million $ 36,361
Jul 5, 2 PM $ 0.00632
-1.40%
$ 10.67 million $ 37,917
Jul 5, 1 PM $ 0.00641
+0.16%
$ 10.83 million $ 37,216