Coinranking
Metacoin Historical Data
MTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2 PM | $0.0057 | +1.79% | ||
| Jul 7, 1 PM | $0.0056 | -0.71% | ||
| Jul 7, 12 PM | $0.00564 | -0.18% | ||
| Jul 7, 11 AM | $0.00565 | +0.36% | ||
| Jul 7, 10 AM | $0.00563 | -0.53% | ||
| Jul 7, 9 AM | $0.00566 | +0.53% | ||
| Jul 7, 8 AM | $0.00563 | +0.18% | ||
| Jul 7, 7 AM | $0.00562 | -0.71% | ||
| Jul 7, 6 AM | $0.00566 | +0.53% | ||
| Jul 7, 5 AM | $0.00563 | +0.54% | ||
| Jul 7, 4 AM | $0.00559 | +0.18% | ||
| Jul 7, 3 AM | $0.00558 | +0.00% | ||
| Jul 7, 2 AM | $0.00558 | -0.53% | ||
| Jul 7, 1 AM | $0.00561 | -0.53% | ||
| Jul 7, 12 AM | $0.00564 | +0.36% | ||
| Jul 6, 11 PM | $0.00562 | -0.53% | ||
| Jul 6, 10 PM | $0.00564 | -1.05% | ||
| Jul 6, 9 PM | $0.0057 | +0.88% | ||
| Jul 6, 8 PM | $0.00565 | +0.18% | ||
| Jul 6, 7 PM | $0.00565 | -0.18% | ||
| Jul 6, 6 PM | $0.00566 | -1.74% | ||
| Jul 6, 5 PM | $0.00576 | -0.86% | ||
| Jul 6, 4 PM | $0.0058 | -1.69% | ||
| Jul 6, 3 PM | $0.00591 | +1.37% | ||
| Jul 6, 2 PM | $0.00581 | -0.85% | ||
| Jul 6, 1 PM | $0.00587 | -0.68% | ||
| Jul 6, 12 PM | $0.00592 | -0.84% | ||
| Jul 6, 11 AM | $0.00598 | -0.50% | ||
| Jul 6, 10 AM | $0.00601 | +0.67% | ||
| Jul 6, 9 AM | $0.00597 | +0.51% | ||
| Jul 6, 8 AM | $0.00594 | -0.50% | ||
| Jul 6, 7 AM | $0.00597 | +0.51% | ||
| Jul 6, 6 AM | $0.00594 | -0.17% | ||
| Jul 6, 5 AM | $0.00596 | +0.00% | ||
| Jul 6, 4 AM | $0.00596 | +0.17% | ||
| Jul 6, 3 AM | $0.00594 | -0.17% | ||
| Jul 6, 2 AM | $0.00594 | -0.17% | ||
| Jul 6, 1 AM | $0.00595 | -0.67% | ||
| Jul 6, 12 AM | $0.00599 | +0.00% | ||
| Jul 5, 11 PM | $0.00628 | -0.63% | ||
| Jul 5, 10 PM | $0.00632 | -0.16% | ||
| Jul 5, 9 PM | $0.00633 | +0.96% | ||
| Jul 5, 8 PM | $0.00627 | -0.16% | ||
| Jul 5, 7 PM | $0.00628 | -0.32% | ||
| Jul 5, 6 PM | $0.0063 | +0.16% | ||
| Jul 5, 5 PM | $0.00629 | -0.47% | ||
| Jul 5, 4 PM | $0.00632 | +0.16% | ||
| Jul 5, 3 PM | $0.00631 | -0.16% | ||
| Jul 5, 2 PM | $0.00632 | -1.40% | ||
| Jul 5, 1 PM | $0.00641 | +0.16% | ||