Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00809
-0.37%
$ 13.66 million $ 65,766
Jun 2, 7 AM $ 0.00812
+0.00%
$ 13.71 million $ 65,573
Jun 2, 6 AM $ 0.00808
+0.00%
$ 13.65 million $ 65,634
Jun 2, 5 AM $ 0.00808
-0.98%
$ 13.65 million $ 65,017
Jun 2, 4 AM $ 0.00815
-1.21%
$ 13.76 million $ 64,831
Jun 2, 3 AM $ 0.00826
-0.84%
$ 13.95 million $ 64,585
Jun 2, 2 AM $ 0.0083
+0.73%
$ 14.02 million $ 64,079
Jun 2, 1 AM $ 0.00825
+0.24%
$ 13.93 million $ 63,833
Jun 2, 12 AM $ 0.00821
-0.61%
$ 13.87 million $ 63,414
Jun 1, 11 PM $ 0.00826
-0.48%
$ 13.95 million $ 63,093
Jun 1, 10 PM $ 0.0083
+1.10%
$ 14.02 million $ 62,992
Jun 1, 9 PM $ 0.0082
-0.73%
$ 13.85 million $ 63,108
Jun 1, 8 PM $ 0.00827
+1.35%
$ 13.97 million $ 63,178
Jun 1, 7 PM $ 0.00814
+0.62%
$ 13.75 million $ 61,601
Jun 1, 6 PM $ 0.00809
+0.25%
$ 13.66 million $ 61,335
Jun 1, 5 PM $ 0.00806
+1.51%
$ 13.61 million $ 61,220
Jun 1, 4 PM $ 0.00796
+1.27%
$ 13.44 million $ 60,808
Jun 1, 3 PM $ 0.00786
-0.25%
$ 13.27 million $ 60,371
Jun 1, 2 PM $ 0.00788
+0.25%
$ 13.31 million $ 60,498
Jun 1, 1 PM $ 0.00786
-0.88%
$ 13.27 million $ 60,324
Jun 1, 12 PM $ 0.00793
+0.63%
$ 13.39 million $ 60,043
Jun 1, 11 AM $ 0.00787
-0.25%
$ 13.29 million $ 60,039
Jun 1, 10 AM $ 0.0079
+0.13%
$ 13.34 million $ 60,080
Jun 1, 9 AM $ 0.0079
+0.13%
$ 13.34 million $ 60,190
Jun 1, 8 AM $ 0.00789
+0.64%
$ 13.32 million $ 59,973
Jun 1, 7 AM $ 0.00783
-0.38%
$ 13.22 million $ 59,788
Jun 1, 6 AM $ 0.00786
+0.00%
$ 13.27 million $ 59,022
Jun 1, 5 AM $ 0.00786
-0.25%
$ 13.27 million $ 59,174
Jun 1, 4 AM $ 0.00788
+0.51%
$ 13.31 million $ 59,094
Jun 1, 3 AM $ 0.00783
-0.25%
$ 13.22 million $ 58,721
Jun 1, 2 AM $ 0.00785
+1.16%
$ 13.26 million $ 58,389
Jun 1, 1 AM $ 0.00778
-0.77%
$ 13.14 million $ 57,948
Jun 1, 12 AM $ 0.00784
+0.13%
$ 13.24 million $ 58,074
May 31, 11 PM $ 0.00783
-0.89%
$ 13.22 million $ 57,776
May 31, 10 PM $ 0.00789
+0.13%
$ 13.32 million $ 57,706
May 31, 9 PM $ 0.00788
+0.00%
$ 13.31 million $ 57,787
May 31, 8 PM $ 0.00788
+0.51%
$ 13.31 million $ 57,874
May 31, 7 PM $ 0.00785
+0.13%
$ 13.26 million $ 58,090
May 31, 6 PM $ 0.00784
+0.00%
$ 13.24 million $ 58,521
May 31, 5 PM $ 0.00784
+0.26%
$ 13.24 million $ 58,854
May 31, 4 PM $ 0.00782
+0.00%
$ 13.21 million $ 59,294
May 31, 3 PM $ 0.00783
+0.38%
$ 13.22 million $ 59,419
May 31, 2 PM $ 0.00779
-0.26%
$ 13.16 million $ 59,487
May 31, 1 PM $ 0.00781
-0.13%
$ 13.19 million $ 59,535
May 31, 12 PM $ 0.00782
+0.00%
$ 13.21 million $ 59,791
May 31, 11 AM $ 0.00782
+0.13%
$ 13.21 million $ 60,226
May 31, 10 AM $ 0.0078
+0.65%
$ 13.17 million $ 60,225
May 31, 9 AM $ 0.00778
-0.26%
$ 13.14 million $ 59,991
May 31, 8 AM $ 0.00777
+0.13%
$ 13.12 million $ 60,110
May 31, 7 AM $ 0.00776
-0.26%
$ 13.11 million $ 60,359