Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00805
-0.49%
$ 13.59 million $ 33,527
Mar 31, 7 AM $ 0.00811
+0.00%
$ 13.7 million $ 33,623
Mar 31, 6 AM $ 0.00812
-0.12%
$ 13.71 million $ 33,812
Mar 31, 5 AM $ 0.00811
+0.37%
$ 13.7 million $ 33,795
Mar 31, 4 AM $ 0.00809
-0.61%
$ 13.66 million $ 33,934
Mar 31, 3 AM $ 0.00813
-0.61%
$ 13.73 million $ 33,873
Mar 31, 2 AM $ 0.00818
-1.45%
$ 13.81 million $ 34,131
Mar 31, 1 AM $ 0.0083
+1.59%
$ 14.02 million $ 34,065
Mar 31, 12 AM $ 0.00817
-1.57%
$ 13.8 million $ 33,932
Mar 30, 11 PM $ 0.00829
-0.12%
$ 14 million $ 33,987
Mar 30, 10 PM $ 0.00831
-0.24%
$ 14.03 million $ 33,911
Mar 30, 9 PM $ 0.00833
+0.73%
$ 14.07 million $ 33,994
Mar 30, 8 PM $ 0.00828
+0.24%
$ 13.98 million $ 33,941
Mar 30, 7 PM $ 0.00825
+0.36%
$ 13.93 million $ 34,081
Mar 30, 6 PM $ 0.00822
+0.00%
$ 13.88 million $ 33,938
Mar 30, 5 PM $ 0.00822
-1.20%
$ 13.88 million $ 33,996
Mar 30, 4 PM $ 0.00833
-0.72%
$ 14.07 million $ 33,928
Mar 30, 3 PM $ 0.00839
+0.36%
$ 14.17 million $ 34,091
Mar 30, 2 PM $ 0.00836
+0.84%
$ 14.12 million $ 34,109
Mar 30, 1 PM $ 0.00829
-1.19%
$ 14 million $ 34,247
Mar 30, 12 PM $ 0.0084
+0.24%
$ 14.19 million $ 34,238
Mar 30, 11 AM $ 0.00838
+0.36%
$ 14.15 million $ 34,216
Mar 30, 10 AM $ 0.00835
+0.12%
$ 14.1 million $ 34,141
Mar 30, 9 AM $ 0.00834
-0.83%
$ 14.08 million $ 33,990
Mar 30, 8 AM $ 0.00841
-0.24%
$ 14.2 million $ 34,071
Mar 30, 7 AM $ 0.00844
+0.60%
$ 14.25 million $ 34,086
Mar 30, 6 AM $ 0.00839
-0.59%
$ 14.17 million $ 34,014
Mar 30, 5 AM $ 0.00843
-0.71%
$ 14.24 million $ 33,878
Mar 30, 4 AM $ 0.00849
-0.24%
$ 14.34 million $ 33,712
Mar 30, 3 AM $ 0.00851
-1.85%
$ 14.37 million $ 33,608
Mar 30, 2 AM $ 0.00867
+0.35%
$ 14.64 million $ 33,646
Mar 30, 1 AM $ 0.00864
+0.47%
$ 14.59 million $ 33,491
Mar 30, 12 AM $ 0.0086
+0.82%
$ 14.52 million $ 33,478
Mar 29, 11 PM $ 0.00853
+0.71%
$ 14.41 million $ 33,310
Mar 29, 10 PM $ 0.00847
-1.51%
$ 14.3 million $ 33,202
Mar 29, 9 PM $ 0.00859
-0.12%
$ 14.51 million $ 32,942
Mar 29, 8 PM $ 0.0086
+0.12%
$ 14.52 million $ 32,902
Mar 29, 7 PM $ 0.0086
+0.12%
$ 14.52 million $ 32,626
Mar 29, 6 PM $ 0.00859
+0.12%
$ 14.51 million $ 32,676
Mar 29, 5 PM $ 0.00858
-0.23%
$ 14.49 million $ 32,702
Mar 29, 4 PM $ 0.0086
+0.23%
$ 14.52 million $ 32,642
Mar 29, 3 PM $ 0.00857
-0.92%
$ 14.47 million $ 32,439
Mar 29, 2 PM $ 0.00863
+0.35%
$ 14.57 million $ 32,255
Mar 29, 1 PM $ 0.00859
-0.81%
$ 14.51 million $ 32,047
Mar 29, 12 PM $ 0.00866
-0.23%
$ 14.63 million $ 31,870
Mar 29, 11 AM $ 0.00868
+0.58%
$ 14.66 million $ 31,894
Mar 29, 10 AM $ 0.00863
+0.12%
$ 14.57 million $ 31,877
Mar 29, 9 AM $ 0.00863
-0.23%
$ 14.57 million $ 31,790
Mar 29, 8 AM $ 0.00865
+0.00%
$ 14.61 million $ 31,870
Mar 29, 7 AM $ 0.00865
+0.12%
$ 14.61 million $ 31,660