Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,205
11:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,205
11:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,266
11:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
11:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
11:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
11:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
11:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,252
11:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,253
11:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,253
11:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,304
11:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,304
11:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,286
11:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,286
11:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,277
11:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,227
11:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,227
11:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,151
11:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,151
11:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,188
11:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,188
11:06 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,180
11:05 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,180
11:04 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,128
11:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,128
11:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,086
11:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,086
11:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
10:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
10:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,076
10:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,076
10:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,055
10:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,055
10:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,061
10:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,061
10:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
10:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
10:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,052
10:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,052
10:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,067
10:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,067
10:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,099
10:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,099
10:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
10:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
10:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,036