Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,854
10:20 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,870
10:19 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,870
10:18 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,841
10:17 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,841
10:16 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,885
10:15 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,885
10:14 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,892
10:13 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,892
10:12 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,850
10:11 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,850
10:10 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,920
10:09 PM $ 0.00655
+0.00%
$ 11.06 million $ 53,920
10:08 PM $ 0.00655
+0.00%
$ 11.06 million $ 53,887
10:07 PM $ 0.00655
+0.00%
$ 11.06 million $ 53,887
10:06 PM $ 0.00653
+0.00%
$ 11.06 million $ 53,999
10:05 PM $ 0.00653
+0.00%
$ 11.06 million $ 53,985
10:04 PM $ 0.00653
+0.00%
$ 11.03 million $ 53,985
10:03 PM $ 0.00656
+0.00%
$ 11.03 million $ 53,997
10:02 PM $ 0.00656
+0.00%
$ 11.03 million $ 53,997
10:01 PM $ 0.00656
+0.00%
$ 11.03 million $ 54,014
10:00 PM $ 0.00656
+0.00%
$ 11.03 million $ 54,035
9:59 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,083
9:58 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,083
9:57 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,046
9:56 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,046
9:55 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,070
9:54 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,060
9:53 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,060
9:52 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,030
9:51 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,030
9:50 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,019
9:49 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,019
9:48 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,964
9:47 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,964
9:46 PM $ 0.00658
+0.00%
$ 11.08 million $ 54,017
9:45 PM $ 0.00658
+0.00%
$ 11.08 million $ 54,017
9:44 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,091
9:43 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,091
9:42 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,084
9:41 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,084
9:40 PM $ 0.00656
+0.00%
$ 11.11 million $ 54,104
9:39 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,104
9:38 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,161
9:37 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,098
9:36 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,098
9:35 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,135
9:34 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,135
9:33 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,141
9:32 PM $ 0.00656
+0.00%
$ 11.08 million $ 54,141