Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0132
+39.07%
$26.36 million $635,647
Jan 17, 2024 $0.00955
+31.87%
$19.11 million $664,565
Jan 16, 2024 $0.00712
+6.29%
$14.23 million $570,637
Jan 15, 2024 $0.00666
-13.43%
$13.32 million $494,042
Jan 14, 2024 $0.0076
+2.31%
$15.2 million $394,043
Jan 13, 2024 $0.00728
-0.89%
$14.55 million $807,876
Jan 12, 2024 $0.0072
+2.73%
$14.39 million $946,284
Dec 4, 2023 $0.017
+3.70%
$-- $341
Dec 3, 2023 $0.0164
+1.41%
$32.82 million $24
Dec 2, 2023 $0.0162
+22.97%
$32.38 million $322
Dec 1, 2023 $0.0132
-68.89%
$26.31 million $1,334
Nov 30, 2023 $0.0422
+248.79%
$84.48 million $504
Nov 29, 2023 $0.0121
+0.13%
$24.24 million $24
Nov 28, 2023 $0.0121
+16.19%
$24.22 million $917
Nov 27, 2023 $0.0163
+9.07%
$32.57 million $381
Nov 26, 2023 $0.0125
-26.83%
$24.92 million $30
Nov 25, 2023 $0.017
-3.99%
$34.06 million $17
Nov 24, 2023 $0.0177
+32.02%
$35.48 million $374
Nov 23, 2023 $0.0134
+19.55%
$26.87 million $137
Nov 22, 2023 $0.0112
+49.13%
$22.48 million $767
Nov 21, 2023 $0.00755
-55.32%
$15.1 million $1,183
Nov 20, 2023 $0.0251
+1.62%
$50.14 million $292
Nov 19, 2023 $0.0247
+5.43%
$49.41 million $216
Nov 18, 2023 $0.0234
+1.40%
$46.81 million $4
Nov 17, 2023 $0.0231
+4.56%
$46.12 million $4
Nov 16, 2023 $0.0221
-4.29%
$44.24 million $4
Nov 15, 2023 $0.0231
+22.71%
$46.24 million $664
Nov 14, 2023 $0.0188
+1.24%
$37.7 million $433
Nov 13, 2023 $0.0186
-13.36%
$37.27 million $1,188
Nov 12, 2023 $0.0215
+18.05%
$43.02 million $75
Nov 11, 2023 $0.0182
-18.76%
$36.41 million $139
Nov 10, 2023 $0.0224
+3.44%
$44.82 million $139
Nov 9, 2023 $0.0217
-6.48%
$43.34 million $4
Nov 8, 2023 $0.0232
+2.30%
$46.53 million $23
Nov 7, 2023 $0.0227
-1.19%
$45.39 million $23
Nov 6, 2023 $0.023
-5.70%
$45.92 million $74
Nov 5, 2023 $0.0244
-0.59%
$48.75 million $399
Nov 4, 2023 $0.0215
+0.79%
$42.95 million $107
Nov 3, 2023 $0.0213
+0.34%
$42.64 million $107
Nov 2, 2023 $0.0214
-1.08%
$-- $25
Nov 1, 2023 $0.0217
+0.74%
$43.31 million $26
Oct 31, 2023 $0.0215
+7.36%
$43 million $669
Oct 30, 2023 $0.02
+15.91%
$40.07 million $1,696
Oct 29, 2023 $0.0173
-0.70%
$34.56 million $38
Oct 28, 2023 $0.0174
+0.68%
$34.82 million $3
Oct 27, 2023 $0.0173
-7.98%
$34.58 million $26
Oct 26, 2023 $0.0188
-18.65%
$37.59 million $155
Oct 25, 2023 $0.0231
-2.77%
$46.2 million $443
Oct 24, 2023 $0.0237
+2.82%
$47.48 million $1,149
Oct 23, 2023 $0.0231
+6.98%
$46.11 million $4,041