Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0064
+2.07%
$ 10.81 million $ 39,398
Jul 5, 11 AM $ 0.00627
-0.32%
$ 10.59 million $ 40,536
Jul 5, 10 AM $ 0.00629
+0.48%
$ 10.62 million $ 41,479
Jul 5, 9 AM $ 0.00626
-0.63%
$ 10.57 million $ 41,455
Jul 5, 8 AM $ 0.00629
-0.16%
$ 10.62 million $ 41,396
Jul 5, 7 AM $ 0.0063
+0.48%
$ 10.64 million $ 40,736
Jul 5, 6 AM $ 0.00627
+0.16%
$ 10.59 million $ 40,948
Jul 5, 5 AM $ 0.00626
+0.00%
$ 10.57 million $ 40,806
Jul 5, 4 AM $ 0.00627
+0.80%
$ 10.59 million $ 40,816
Jul 5, 3 AM $ 0.00622
+0.32%
$ 10.5 million $ 40,574
Jul 5, 2 AM $ 0.0062
-0.16%
$ 10.47 million $ 40,444
Jul 5, 1 AM $ 0.00621
+0.00%
$ 10.49 million $ 40,674
Jul 5, 12 AM $ 0.0062
-0.32%
$ 10.47 million $ 37,975
Jul 4, 11 PM $ 0.00622
+0.00%
$ 10.5 million $ 37,954
Jul 4, 10 PM $ 0.00622
-0.16%
$ 10.5 million $ 38,237
Jul 4, 9 PM $ 0.00623
+0.16%
$ 10.52 million $ 38,208
Jul 4, 8 PM $ 0.00622
-0.32%
$ 10.5 million $ 38,239
Jul 4, 7 PM $ 0.00624
-0.16%
$ 10.54 million $ 37,986
Jul 4, 6 PM $ 0.00625
-0.64%
$ 10.56 million $ 38,086
Jul 4, 5 PM $ 0.0063
+0.96%
$ 10.64 million $ 38,088
Jul 4, 4 PM $ 0.00625
-1.11%
$ 10.56 million $ 38,039
Jul 4, 3 PM $ 0.00632
+2.60%
$ 10.67 million $ 37,638
Jul 4, 2 PM $ 0.00616
+0.16%
$ 10.4 million $ 36,321
Jul 4, 1 PM $ 0.00615
+4.06%
$ 10.39 million $ 36,224
Jul 4, 12 PM $ 0.00591
+5.16%
$ 9.98 million $ 34,198
Jul 4, 11 AM $ 0.00562
+2.74%
$ 9.49 million $ 32,634
Jul 4, 10 AM $ 0.00547
+0.00%
$ 9.24 million $ 31,942
Jul 4, 9 AM $ 0.00547
-0.18%
$ 9.24 million $ 31,973
Jul 4, 8 AM $ 0.00548
+0.00%
$ 9.25 million $ 32,106
Jul 4, 7 AM $ 0.00548
+0.18%
$ 9.25 million $ 32,213
Jul 4, 6 AM $ 0.00547
+0.00%
$ 9.24 million $ 32,229
Jul 4, 5 AM $ 0.00547
-0.36%
$ 9.24 million $ 32,424
Jul 4, 4 AM $ 0.00549
+0.18%
$ 9.27 million $ 32,382
Jul 4, 3 AM $ 0.00548
+0.37%
$ 9.25 million $ 32,399
Jul 4, 2 AM $ 0.00546
+0.18%
$ 9.22 million $ 32,654
Jul 4, 1 AM $ 0.00545
-0.37%
$ 9.2 million $ 32,573
Jul 4, 12 AM $ 0.00547
+0.00%
$ 9.24 million $ 32,607
Jul 3, 11 PM $ 0.00547
+0.00%
$ 9.24 million $ 32,782
Jul 3, 10 PM $ 0.00547
-0.55%
$ 9.24 million $ 32,816
Jul 3, 9 PM $ 0.0055
-0.72%
$ 9.29 million $ 32,940
Jul 3, 8 PM $ 0.00553
+0.73%
$ 9.34 million $ 33,142
Jul 3, 7 PM $ 0.00549
+0.18%
$ 9.27 million $ 33,452
Jul 3, 6 PM $ 0.00548
+0.00%
$ 9.25 million $ 33,573
Jul 3, 5 PM $ 0.00549
+0.18%
$ 9.27 million $ 33,657
Jul 3, 4 PM $ 0.00548
+0.18%
$ 9.25 million $ 33,701
Jul 3, 3 PM $ 0.00546
-0.55%
$ 9.22 million $ 33,725
Jul 3, 2 PM $ 0.00549
-0.54%
$ 9.27 million $ 34,005
Jul 3, 1 PM $ 0.00552
+0.36%
$ 9.32 million $ 33,994
Jul 3, 12 PM $ 0.00549
-0.18%
$ 9.27 million $ 34,777
Jul 3, 11 AM $ 0.0055
+0.00%
$ 9.29 million $ 35,167