Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00776
-0.26%
$ 13.11 million $ 60,359
May 31, 6 AM $ 0.00779
+0.13%
$ 13.16 million $ 60,928
May 31, 5 AM $ 0.00778
-0.26%
$ 13.14 million $ 60,884
May 31, 4 AM $ 0.0078
-0.26%
$ 13.17 million $ 60,725
May 31, 3 AM $ 0.00781
+0.13%
$ 13.19 million $ 60,866
May 31, 2 AM $ 0.0078
-0.26%
$ 13.17 million $ 61,043
May 31, 1 AM $ 0.00782
-0.38%
$ 13.21 million $ 61,431
May 31, 12 AM $ 0.00785
+0.38%
$ 13.26 million $ 61,767
May 30, 11 PM $ 0.00781
-0.13%
$ 13.19 million $ 61,923
May 30, 10 PM $ 0.00781
+0.00%
$ 13.19 million $ 62,311
May 30, 9 PM $ 0.00783
+0.26%
$ 13.22 million $ 62,093
May 30, 8 PM $ 0.0078
-0.38%
$ 13.17 million $ 61,928
May 30, 7 PM $ 0.00782
+0.00%
$ 13.21 million $ 61,988
May 30, 6 PM $ 0.00783
+0.00%
$ 13.22 million $ 61,856
May 30, 5 PM $ 0.00783
+0.00%
$ 13.22 million $ 61,647
May 30, 4 PM $ 0.00783
-0.13%
$ 13.22 million $ 61,409
May 30, 3 PM $ 0.00784
+0.13%
$ 13.24 million $ 61,462
May 30, 2 PM $ 0.00782
+0.64%
$ 13.21 million $ 61,257
May 30, 1 PM $ 0.00778
+0.26%
$ 13.14 million $ 61,291
May 30, 12 PM $ 0.00776
+0.91%
$ 13.11 million $ 61,012
May 30, 11 AM $ 0.00769
+0.00%
$ 12.99 million $ 60,758
May 30, 10 AM $ 0.00769
+0.00%
$ 12.99 million $ 60,745
May 30, 9 AM $ 0.00769
+0.00%
$ 12.99 million $ 60,843
May 30, 8 AM $ 0.00768
+0.00%
$ 12.97 million $ 60,573
May 30, 7 AM $ 0.00768
-0.13%
$ 12.97 million $ 60,443
May 30, 6 AM $ 0.00769
-0.39%
$ 12.99 million $ 60,353
May 30, 5 AM $ 0.0077
+0.26%
$ 13 million $ 60,488
May 30, 4 AM $ 0.00768
-0.13%
$ 12.97 million $ 60,412
May 30, 3 AM $ 0.00769
-0.77%
$ 12.99 million $ 60,316
May 30, 2 AM $ 0.00776
+0.39%
$ 13.11 million $ 60,474
May 30, 1 AM $ 0.00773
-0.13%
$ 13.05 million $ 60,741
May 30, 12 AM $ 0.00775
+0.26%
$ 13.09 million $ 60,522
May 29, 11 PM $ 0.00773
+0.13%
$ 13.05 million $ 60,580
May 29, 10 PM $ 0.00773
-0.64%
$ 13.05 million $ 60,163
May 29, 9 PM $ 0.00778
-0.26%
$ 13.14 million $ 59,960
May 29, 8 PM $ 0.00779
-0.38%
$ 13.16 million $ 59,780
May 29, 7 PM $ 0.0078
+1.04%
$ 13.17 million $ 59,293
May 29, 6 PM $ 0.00772
-0.52%
$ 13.04 million $ 59,003
May 29, 5 PM $ 0.00776
-0.77%
$ 13.11 million $ 58,552
May 29, 4 PM $ 0.00784
+0.13%
$ 13.24 million $ 58,139
May 29, 3 PM $ 0.00785
+1.16%
$ 13.26 million $ 57,765
May 29, 2 PM $ 0.00775
+0.26%
$ 13.09 million $ 57,527
May 29, 1 PM $ 0.00773
+0.39%
$ 13.05 million $ 57,073
May 29, 12 PM $ 0.00771
+0.00%
$ 13.02 million $ 57,126
May 29, 11 AM $ 0.00771
-0.13%
$ 13.02 million $ 56,807
May 29, 10 AM $ 0.00773
+0.39%
$ 13.05 million $ 56,405
May 29, 9 AM $ 0.00771
+0.26%
$ 13.02 million $ 56,274
May 29, 8 AM $ 0.00768
-0.26%
$ 12.97 million $ 56,143
May 29, 7 AM $ 0.00767
-0.90%
$ 12.95 million $ 56,061
May 29, 6 AM $ 0.00776
+0.26%
$ 13.11 million $ 55,791