Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0064
+2.07%
$10.81 million $39,398
Jul 5, 11 AM $0.00627
-0.32%
$10.59 million $40,536
Jul 5, 10 AM $0.00629
+0.48%
$10.62 million $41,479
Jul 5, 9 AM $0.00626
-0.63%
$10.57 million $41,455
Jul 5, 8 AM $0.00629
-0.16%
$10.62 million $41,396
Jul 5, 7 AM $0.0063
+0.48%
$10.64 million $40,736
Jul 5, 6 AM $0.00627
+0.16%
$10.59 million $40,948
Jul 5, 5 AM $0.00626
+0.00%
$10.57 million $40,806
Jul 5, 4 AM $0.00627
+0.80%
$10.59 million $40,816
Jul 5, 3 AM $0.00622
+0.32%
$10.5 million $40,574
Jul 5, 2 AM $0.0062
-0.16%
$10.47 million $40,444
Jul 5, 1 AM $0.00621
+0.00%
$10.49 million $40,674
Jul 5, 12 AM $0.0062
-0.32%
$10.47 million $37,975
Jul 4, 11 PM $0.00622
+0.00%
$10.5 million $37,954
Jul 4, 10 PM $0.00622
-0.16%
$10.5 million $38,237
Jul 4, 9 PM $0.00623
+0.16%
$10.52 million $38,208
Jul 4, 8 PM $0.00622
-0.32%
$10.5 million $38,239
Jul 4, 7 PM $0.00624
-0.16%
$10.54 million $37,986
Jul 4, 6 PM $0.00625
-0.64%
$10.56 million $38,086
Jul 4, 5 PM $0.0063
+0.96%
$10.64 million $38,088
Jul 4, 4 PM $0.00625
-1.11%
$10.56 million $38,039
Jul 4, 3 PM $0.00632
+2.60%
$10.67 million $37,638
Jul 4, 2 PM $0.00616
+0.16%
$10.4 million $36,321
Jul 4, 1 PM $0.00615
+4.06%
$10.39 million $36,224
Jul 4, 12 PM $0.00591
+5.16%
$9.98 million $34,198
Jul 4, 11 AM $0.00562
+2.74%
$9.49 million $32,634
Jul 4, 10 AM $0.00547
+0.00%
$9.24 million $31,942
Jul 4, 9 AM $0.00547
-0.18%
$9.24 million $31,973
Jul 4, 8 AM $0.00548
+0.00%
$9.25 million $32,106
Jul 4, 7 AM $0.00548
+0.18%
$9.25 million $32,213
Jul 4, 6 AM $0.00547
+0.00%
$9.24 million $32,229
Jul 4, 5 AM $0.00547
-0.36%
$9.24 million $32,424
Jul 4, 4 AM $0.00549
+0.18%
$9.27 million $32,382
Jul 4, 3 AM $0.00548
+0.37%
$9.25 million $32,399
Jul 4, 2 AM $0.00546
+0.18%
$9.22 million $32,654
Jul 4, 1 AM $0.00545
-0.37%
$9.2 million $32,573
Jul 4, 12 AM $0.00547
+0.00%
$9.24 million $32,607
Jul 3, 11 PM $0.00547
+0.00%
$9.24 million $32,782
Jul 3, 10 PM $0.00547
-0.55%
$9.24 million $32,816
Jul 3, 9 PM $0.0055
-0.72%
$9.29 million $32,940
Jul 3, 8 PM $0.00553
+0.73%
$9.34 million $33,142
Jul 3, 7 PM $0.00549
+0.18%
$9.27 million $33,452
Jul 3, 6 PM $0.00548
+0.00%
$9.25 million $33,573
Jul 3, 5 PM $0.00549
+0.18%
$9.27 million $33,657
Jul 3, 4 PM $0.00548
+0.18%
$9.25 million $33,701
Jul 3, 3 PM $0.00546
-0.55%
$9.22 million $33,725
Jul 3, 2 PM $0.00549
-0.54%
$9.27 million $34,005
Jul 3, 1 PM $0.00552
+0.36%
$9.32 million $33,994
Jul 3, 12 PM $0.00549
-0.18%
$9.27 million $34,777
Jul 3, 11 AM $0.0055
+0.00%
$9.29 million $35,167