Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,936
10:57 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,982
10:56 PM $ 0.00657
+0.00%
$ 11.11 million $ 53,982
10:55 PM $ 0.00657
+0.00%
$ 11.11 million $ 53,997
10:54 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,997
10:53 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,037
10:52 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,037
10:51 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,021
10:50 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,021
10:49 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,960
10:48 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,960
10:47 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,994
10:46 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,994
10:45 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,989
10:44 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,989
10:43 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,983
10:42 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,983
10:41 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,985
10:40 PM $ 0.00656
+0.00%
$ 11.1 million $ 53,985
10:39 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,953
10:38 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,953
10:37 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,959
10:36 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,959
10:35 PM $ 0.00654
+0.00%
$ 11.08 million $ 53,971
10:34 PM $ 0.00654
+0.00%
$ 11.04 million $ 53,971
10:33 PM $ 0.00655
+0.00%
$ 11.04 million $ 53,924
10:32 PM $ 0.00655
+0.00%
$ 11.04 million $ 53,927
10:31 PM $ 0.00655
+0.00%
$ 11.04 million $ 53,927
10:30 PM $ 0.00655
+0.00%
$ 11.04 million $ 53,938
10:29 PM $ 0.00655
+0.00%
$ 11.06 million $ 53,938
10:28 PM $ 0.00656
+0.00%
$ 11.06 million $ 53,906
10:27 PM $ 0.00656
+0.00%
$ 11.06 million $ 53,906
10:26 PM $ 0.00656
+0.00%
$ 11.06 million $ 53,882
10:25 PM $ 0.00656
+0.00%
$ 11.06 million $ 53,882
10:24 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,869
10:23 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,869
10:22 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,854
10:21 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,854
10:20 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,870
10:19 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,870
10:18 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,841
10:17 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,841
10:16 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,885
10:15 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,885
10:14 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,892
10:13 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,892
10:12 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,850
10:11 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,850
10:10 PM $ 0.00655
+0.00%
$ 11.08 million $ 53,920
10:09 PM $ 0.00655
+0.00%
$ 11.06 million $ 53,920