Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,045
12:02 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,022
12:01 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,022
12:00 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,038
11:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 49,990
11:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 49,999
11:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
11:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
11:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
11:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
11:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,108
11:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,108
11:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,080
11:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,080
11:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,087
11:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,087
11:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,060
11:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,060
11:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,085
11:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,085
11:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,130
11:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,130
11:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,096
11:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,096
11:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,139
11:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,121
11:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,121
11:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,168
11:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,168
11:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,150
11:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,180
11:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,180
11:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,205
11:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,205
11:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,266
11:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
11:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,260
11:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
11:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,262
11:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,211
11:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,252
11:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,253
11:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,253
11:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,304
11:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,304
11:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,286
11:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,286